🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2011 55,23 56,79 55,23 56,70 +3,27% 2,81% 270.176
28/06/2011 54,66 55,30 54,41 54,90 +1,03% 1,63% 200.326
27/06/2011 55,09 55,20 53,72 54,34 -1,36% 2,69% 261.054
24/06/2011 55,87 56,27 54,75 55,09 -0,42% 2,72% 238.425
23/06/2011 56,83 56,84 55,26 55,32 -2,97% 2,78% 193.421
22/06/2011 57,46 57,75 56,90 57,02 -1,39% 1,48% 130.589
21/06/2011 56,31 57,98 56,31 57,82 +3,60% 2,96% 219.681
20/06/2011 54,65 55,84 54,63 55,81 -0,71% 2,22% 194.592
17/06/2011 56,58 56,80 54,83 56,21 -1,13% 3,47% 298.025
16/06/2011 56,84 57,15 56,16 56,86 -1,22% 1,74% 321.052
15/06/2011 58,02 58,31 57,46 57,56 -0,88% 1,48% 109.880
14/06/2011 57,55 58,21 57,51 58,07 +1,75% 1,21% 124.798
13/06/2011 57,13 57,74 56,77 57,07 -0,11% 1,70% 111.734
10/06/2011 57,97 58,11 57,05 57,13 -1,43% 1,82% 227.577
09/06/2011 57,30 58,06 56,87 57,96 +1,00% 2,09% 243.672
08/06/2011 58,44 58,54 57,15 57,39 -2,21% 2,37% 314.756
07/06/2011 58,37 58,77 58,06 58,69 +0,61% 1,21% 190.023
06/06/2011 58,11 58,79 57,85 58,33 +0,45% 1,61% 204.951
03/06/2011 58,28 58,63 57,71 58,07 -1,87% 1,59% 214.863
02/06/2011 58,91 59,41 58,37 59,18 +0,08% 1,76% 195.595
01/06/2011 60,20 60,35 59,06 59,13 -1,60% 2,13% 229.482
31/05/2011 58,89 61,18 58,89 60,10 +2,45% 3,88% 292.323
30/05/2011 58,29 59,04 58,09 58,66 +0,74% 1,64% 68.420
27/05/2011 58,29 58,91 57,75 58,23 +0,68% 1,99% 248.343
26/05/2011 58,79 58,83 57,82 57,84 -1,07% 1,72% 318.800
25/05/2011 58,37 58,67 57,96 58,46 -0,49% 1,21% 217.464
24/05/2011 58,44 59,34 58,31 58,75 +1,07% 1,76% 174.405
23/05/2011 59,58 59,58 58,13 58,13 -3,35% 2,44% 170.724
20/05/2011 60,48 61,03 59,93 60,14 -0,43% 1,83% 142.560
19/05/2011 60,29 60,70 59,64 60,40 +0,73% 1,75% 222.534