🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

273,62 USD

Máx. histórico

360,93

25 días

Caída desde máximo

-24,19%

Rango 52 semanas

158,83 – 370,35

Variación hoy

+3,19%

Cierre anterior

265,17

Rango de hoy

266,70 – 277,61

Volumen hoy

3.221.468

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,30%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 195,00 201,66 189,50 193,68 -1,11% 6,24% 5.822.100
13/02/2026 186,62 198,87 184,45 195,85 +5,77% 7,73% 6.699.000
12/02/2026 191,00 200,50 181,47 185,17 -2,24% 9,96% 7.640.400
11/02/2026 203,05 203,62 185,73 189,41 +5,24% 8,81% 15.668.300
10/02/2026 179,20 184,11 174,89 179,98 +3,59% 5,15% 11.424.000
09/02/2026 173,18 175,76 169,02 173,75 +0,31% 3,89% 4.666.000
06/02/2026 165,37 173,66 160,35 173,21 +6,23% 8,05% 5.383.700
05/02/2026 165,83 172,58 162,01 163,05 -2,30% 6,37% 5.936.200
04/02/2026 172,61 175,78 162,22 166,88 -2,01% 7,86% 7.490.900
03/02/2026 181,67 181,67 163,91 170,31 -6,64% 9,77% 7.647.200
02/02/2026 176,29 185,22 174,80 182,42 +2,86% 5,91% 4.382.000
30/01/2026 179,59 181,24 175,63 177,35 -1,69% 3,12% 3.497.600
29/01/2026 186,27 187,00 175,07 180,39 -2,43% 6,40% 5.966.000
28/01/2026 206,00 206,23 183,91 184,88 -10,23% 10,83% 8.947.100
27/01/2026 212,03 218,22 205,20 205,95 +8,77% 6,14% 12.530.700
26/01/2026 184,90 194,89 183,65 189,35 +9,17% 6,08% 7.867.800
23/01/2026 174,96 178,67 172,32 173,44 +0,08% 3,63% 3.652.100
22/01/2026 173,36 175,56 168,94 173,30 +1,96% 3,82% 4.278.200
21/01/2026 177,17 178,45 169,45 169,97 -4,20% 5,08% 5.105.900
20/01/2026 177,75 183,60 175,25 177,42 -3,67% 4,70% 3.613.400
16/01/2026 184,49 188,46 181,35 184,17 +0,02% 3,85% 2.289.600
15/01/2026 190,01 191,79 184,10 184,14 -2,26% 4,05% 2.675.900
14/01/2026 187,81 192,76 185,28 188,39 -0,17% 3,98% 3.014.200
13/01/2026 187,18 189,74 185,35 188,71 +1,24% 2,34% 2.196.100
12/01/2026 181,00 187,56 180,23 186,39 +1,98% 4,05% 2.436.200
09/01/2026 186,01 188,30 182,43 182,78 -2,24% 3,15% 2.683.500
08/01/2026 201,71 201,90 185,81 186,96 -7,82% 7,98% 3.871.800
07/01/2026 200,00 204,62 197,77 202,81 +2,43% 3,43% 2.155.600
06/01/2026 199,06 199,06 191,65 198,00 +0,17% 3,72% 2.485.200
05/01/2026 195,64 205,20 194,94 197,66 +0,84% 5,24% 2.227.600