🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

265,17 USD

Máx. histórico

360,93

24 días

Caída desde máximo

-26,53%

Rango 52 semanas

158,83 – 370,35

Variación hoy

-5,53%

Cierre anterior

280,70

Rango de hoy

263,86 – 282,00

Volumen hoy

4.106.254

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,31%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 1 día
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 204,50 209,51 191,29 194,63 -4,13% 8,91% 3.961.100
27/03/2026 205,00 207,79 200,02 203,02 -3,38% 3,79% 3.753.700
26/03/2026 216,00 219,98 206,80 210,13 -3,61% 6,10% 4.060.200
25/03/2026 218,00 225,97 214,82 218,00 +2,28% 5,12% 3.236.100
24/03/2026 220,17 221,49 212,94 213,15 -3,40% 3,88% 3.290.500
23/03/2026 216,42 225,98 214,08 220,65 +2,43% 5,50% 3.940.200
20/03/2026 221,71 225,14 214,64 215,42 -2,68% 4,74% 3.927.900
19/03/2026 223,00 227,56 219,63 221,36 -1,83% 3,56% 3.846.000
18/03/2026 211,11 229,15 210,25 225,48 +6,60% 8,95% 5.973.000
17/03/2026 206,42 214,80 206,00 211,52 +2,02% 4,26% 2.954.300
16/03/2026 210,87 213,03 207,28 207,33 -2,41% 2,73% 3.311.600
13/03/2026 213,10 217,73 208,16 212,45 +0,16% 4,49% 2.542.900
12/03/2026 212,17 217,26 210,03 212,11 -0,42% 3,41% 3.602.100
11/03/2026 208,27 215,38 207,28 213,00 +2,66% 3,89% 3.418.800
10/03/2026 202,81 209,91 198,01 207,49 +2,98% 5,87% 4.181.400
09/03/2026 192,19 203,88 192,19 201,48 +3,22% 6,08% 4.229.900
06/03/2026 190,00 196,39 188,00 195,19 +1,50% 4,42% 2.863.000
05/03/2026 185,30 193,56 184,64 192,31 +3,45% 4,81% 3.823.600
04/03/2026 179,99 187,37 178,55 185,89 +3,90% 4,90% 2.744.300
03/03/2026 176,59 181,70 171,62 178,91 -1,17% 5,71% 2.782.200
02/03/2026 167,65 181,10 167,65 181,02 +5,13% 8,02% 3.356.200
27/02/2026 170,00 172,25 166,68 172,19 -1,41% 3,28% 4.441.800
26/02/2026 173,99 177,50 170,24 174,66 +1,66% 4,17% 4.101.600
25/02/2026 163,79 173,26 162,53 171,80 +4,88% 6,55% 3.881.300
24/02/2026 159,50 167,24 159,13 163,81 +2,26% 5,08% 4.803.900
23/02/2026 174,84 176,74 158,83 160,19 -9,57% 10,24% 8.524.600
20/02/2026 190,61 195,19 176,71 177,14 -8,05% 9,70% 6.606.200
19/02/2026 188,83 193,67 183,33 192,64 +0,63% 5,48% 3.001.600
18/02/2026 192,60 194,35 185,21 191,44 -1,16% 4,75% 3.459.100
17/02/2026 195,00 201,66 189,50 193,68 -1,11% 6,24% 5.822.100