🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

265,17 USD

Máx. histórico

360,93

24 días

Caída desde máximo

-26,53%

Rango 52 semanas

158,83 – 370,35

Variación hoy

-5,53%

Cierre anterior

280,70

Rango de hoy

263,86 – 282,00

Volumen hoy

4.106.254

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,31%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 1 día
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 193,97 194,39 186,57 186,79 -3,48% 4,03% 5.581.000
11/05/2026 195,40 204,27 192,50 193,52 -1,33% 6,02% 6.525.300
08/05/2026 217,22 219,00 192,27 196,13 -23,62% 12,31% 18.919.100
07/05/2026 252,00 258,88 248,62 256,79 +3,30% 4,07% 8.959.600
06/05/2026 242,44 250,97 234,76 248,59 +1,70% 6,69% 4.746.700
05/05/2026 231,06 248,92 229,09 244,43 +9,04% 8,58% 7.171.700
04/05/2026 219,55 224,23 217,48 224,17 +3,07% 3,07% 2.781.400
01/05/2026 210,85 218,28 209,00 217,50 +6,11% 4,40% 2.993.700
30/04/2026 211,33 211,33 199,67 204,97 -3,30% 5,52% 3.053.700
29/04/2026 207,30 214,82 204,00 211,97 +1,66% 5,22% 2.349.200
28/04/2026 211,71 216,50 207,93 208,50 -1,82% 4,05% 3.291.000
27/04/2026 206,78 214,98 204,42 212,36 +2,55% 5,11% 3.503.600
24/04/2026 204,97 208,96 201,45 207,07 +1,01% 3,66% 2.076.600
23/04/2026 202,08 207,48 198,50 205,00 -1,23% 4,44% 2.426.700
22/04/2026 209,13 211,95 206,01 207,56 -0,05% 2,84% 2.055.100
21/04/2026 206,33 211,39 204,82 207,67 +1,40% 3,18% 2.628.600
20/04/2026 199,00 205,26 195,20 204,81 +1,90% 5,05% 2.608.800
17/04/2026 199,63 201,05 193,50 200,99 +1,83% 3,78% 3.635.300
16/04/2026 194,34 203,76 191,50 197,38 +3,81% 6,31% 5.330.700
15/04/2026 184,50 190,88 182,00 190,13 +6,43% 4,81% 5.285.600
14/04/2026 184,87 188,73 177,33 178,65 -2,92% 6,17% 4.888.900
13/04/2026 170,00 184,32 168,01 184,02 +10,20% 9,59% 6.596.900
10/04/2026 193,21 193,60 164,05 166,99 -13,50% 15,29% 13.738.400
09/04/2026 211,00 211,49 177,74 193,05 -8,62% 15,99% 11.428.300
08/04/2026 225,00 225,13 209,20 211,25 -2,33% 7,08% 4.120.500
07/04/2026 211,00 216,34 208,13 216,29 +2,13% 3,89% 3.731.100
06/04/2026 210,26 214,94 207,46 211,78 +0,04% 3,56% 1.987.000
02/04/2026 201,50 212,16 200,10 211,69 +3,05% 5,99% 2.101.600
01/04/2026 210,67 210,86 203,24 205,43 -0,44% 3,62% 2.259.400
31/03/2026 197,00 206,78 194,66 206,34 +6,02% 6,15% 4.159.900