🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

265,17 USD

Máx. histórico

360,93

24 días

Caída desde máximo

-26,53%

Rango 52 semanas

158,83 – 370,35

Variación hoy

-5,53%

Cierre anterior

280,70

Rango de hoy

263,86 – 282,00

Volumen hoy

4.106.254

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,31%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 221,39 227,57 216,04 226,65 +1,42% 5,21% 2.975.500
24/06/2026 223,09 228,35 220,91 223,48 -0,65% 3,33% 2.282.900
23/06/2026 215,16 230,11 214,60 224,94 +3,00% 7,21% 2.890.600
22/06/2026 222,07 225,58 212,32 218,38 -2,54% 5,97% 3.377.800
18/06/2026 225,54 225,54 216,03 224,06 -1,24% 4,22% 4.440.900
17/06/2026 231,13 236,07 226,85 226,87 -1,78% 3,99% 2.658.700
16/06/2026 233,74 238,83 229,00 230,97 -2,01% 4,21% 2.690.600
15/06/2026 229,35 239,00 227,05 235,71 +3,16% 5,21% 3.359.300
12/06/2026 229,95 231,90 222,02 228,48 +0,46% 4,30% 2.262.000
11/06/2026 218,34 228,82 216,50 227,44 +3,54% 5,64% 3.133.400
10/06/2026 233,47 236,89 219,08 219,67 -6,97% 7,63% 5.552.200
09/06/2026 245,90 249,25 228,03 236,13 -4,71% 8,63% 4.980.400
08/06/2026 253,16 254,70 246,00 247,79 -0,93% 3,44% 3.180.400
05/06/2026 267,87 268,82 246,94 250,11 -6,90% 8,17% 4.735.500
04/06/2026 260,00 276,82 253,94 268,64 +1,25% 8,80% 4.418.500
03/06/2026 270,00 270,23 260,74 265,33 -2,69% 3,51% 3.905.000
02/06/2026 262,77 274,63 262,53 272,66 +0,68% 4,60% 4.887.100
01/06/2026 244,00 271,20 242,37 270,82 +11,99% 11,82% 8.457.300
29/05/2026 233,39 243,67 228,54 241,82 +6,01% 6,48% 5.734.000
28/05/2026 214,50 228,27 213,30 228,11 +9,03% 6,98% 4.569.100
27/05/2026 212,23 215,35 208,00 209,22 -3,82% 3,46% 3.063.900
26/05/2026 216,25 221,11 208,24 217,54 +0,63% 5,95% 3.458.300
22/05/2026 214,60 216,79 211,07 216,17 +1,66% 2,67% 2.109.300
21/05/2026 210,49 213,75 206,60 212,65 +1,20% 3,39% 2.794.400
20/05/2026 204,22 210,98 202,42 210,13 +1,64% 4,19% 2.996.300
19/05/2026 203,25 208,67 200,42 206,73 +2,47% 4,06% 3.576.700
18/05/2026 194,16 203,51 192,80 201,75 +2,12% 5,51% 3.399.500
15/05/2026 197,76 201,17 194,00 197,56 -1,13% 3,63% 3.386.400
14/05/2026 193,34 201,99 190,50 199,81 +3,73% 5,94% 4.096.800
13/05/2026 185,75 194,66 185,75 192,62 +3,12% 4,80% 4.262.400