🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

265,17 USD

Máx. histórico

360,93

24 días

Caída desde máximo

-26,53%

Rango 52 semanas

158,83 – 370,35

Variación hoy

-5,53%

Cierre anterior

280,70

Rango de hoy

263,86 – 282,00

Volumen hoy

4.106.254

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,31%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2019 18,85 19,80 18,57 19,61 +4,36% 6,54% 1.662.600
26/11/2019 18,20 18,83 18,07 18,79 +3,98% 4,18% 1.326.400
25/11/2019 17,80 18,22 17,74 18,07 +1,69% 2,70% 786.700
22/11/2019 17,45 17,99 17,30 17,77 +2,36% 3,95% 1.062.400
21/11/2019 16,97 17,45 16,92 17,36 +2,60% 3,13% 1.010.500
20/11/2019 16,20 17,09 16,18 16,92 +3,80% 5,62% 761.600
19/11/2019 16,92 16,97 16,22 16,30 -3,49% 4,43% 859.100
18/11/2019 16,79 16,99 16,51 16,89 +0,90% 2,86% 460.800
15/11/2019 16,75 17,12 16,64 16,74 +0,42% 2,87% 815.100
14/11/2019 16,12 16,75 16,00 16,67 +2,52% 4,65% 659.300
13/11/2019 16,00 16,38 15,78 16,26 +0,62% 3,75% 713.200
12/11/2019 16,26 16,37 16,02 16,16 -0,43% 2,18% 339.000
11/11/2019 15,94 16,47 15,94 16,23 +0,68% 3,30% 504.000
08/11/2019 16,30 16,60 15,59 16,12 +1,45% 6,20% 1.498.700
07/11/2019 16,47 16,84 15,55 15,89 -2,03% 7,83% 1.403.800
06/11/2019 16,99 17,10 16,16 16,22 -5,15% 5,53% 1.055.900
05/11/2019 17,44 17,49 16,84 17,10 -1,55% 3,73% 849.500
04/11/2019 17,34 17,48 16,89 17,37 +3,21% 3,39% 996.600
01/11/2019 16,92 17,19 16,70 16,83 -0,06% 2,90% 705.600
31/10/2019 16,75 16,97 16,32 16,84 +0,66% 3,88% 918.100
30/10/2019 15,75 16,77 15,73 16,73 +6,42% 6,60% 1.092.500
29/10/2019 16,12 16,24 15,58 15,72 -1,93% 4,09% 752.700
28/10/2019 16,30 16,41 15,80 16,03 -0,87% 3,74% 1.184.700
25/10/2019 15,79 16,30 15,69 16,17 +2,08% 3,86% 1.023.400
24/10/2019 14,85 15,93 14,80 15,84 +7,54% 7,61% 1.116.400
23/10/2019 14,63 15,24 14,63 14,73 +0,75% 4,17% 894.500
22/10/2019 15,04 15,13 14,52 14,62 -2,34% 4,06% 1.207.100
21/10/2019 15,37 15,69 14,50 14,97 -2,09% 7,74% 1.125.000
18/10/2019 15,93 16,17 15,25 15,29 -3,90% 5,78% 835.500
17/10/2019 15,88 16,35 15,83 15,91 +0,38% 3,27% 938.700