🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

273,62 USD

Máx. histórico

360,93

25 días

Caída desde máximo

-24,19%

Rango 52 semanas

158,83 – 370,35

Variación hoy

+3,19%

Cierre anterior

265,17

Rango de hoy

266,70 – 277,61

Volumen hoy

3.221.468

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,30%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 8 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 156,84 162,33 150,03 160,44 +2,68% 7,84% 3.143.000
07/12/2021 155,65 160,69 155,27 156,25 +5,80% 3,48% 3.533.600
06/12/2021 153,47 155,60 144,52 147,69 -7,51% 7,22% 7.480.700
03/12/2021 166,97 167,70 150,20 159,69 -4,02% 10,48% 6.102.000
02/12/2021 163,82 174,48 162,52 166,37 +1,32% 7,30% 5.238.400
01/12/2021 190,12 190,53 163,86 164,21 -12,77% 14,03% 6.770.900
30/11/2021 192,56 196,98 182,59 188,24 -1,49% 7,47% 5.191.400
29/11/2021 197,50 199,21 185,71 191,09 -4,51% 6,84% 4.083.700
26/11/2021 198,64 205,79 196,73 200,12 +1,38% 4,56% 2.248.300
24/11/2021 182,00 198,28 180,00 197,39 +6,90% 10,04% 3.945.300
23/11/2021 183,89 191,41 178,42 184,65 -0,97% 7,06% 4.527.900
22/11/2021 209,73 212,50 185,68 186,45 -11,65% 12,79% 5.795.600
19/11/2021 216,80 220,79 210,94 211,04 -2,86% 4,54% 2.510.800
18/11/2021 211,09 221,64 208,50 217,25 +2,57% 6,22% 3.186.500
17/11/2021 211,98 216,00 208,04 211,80 -0,17% 3,76% 2.277.200
16/11/2021 205,00 214,94 204,64 212,17 +2,70% 5,03% 2.825.600
15/11/2021 205,64 209,00 204,76 206,60 +0,90% 2,06% 2.515.000
12/11/2021 199,38 207,46 197,43 204,76 +4,33% 5,03% 2.153.400
11/11/2021 200,57 202,99 195,80 196,26 +0,46% 3,58% 1.781.900
10/11/2021 202,99 204,95 192,85 195,36 -4,52% 5,96% 2.888.000
09/11/2021 207,00 209,90 200,30 204,60 -2,57% 4,64% 2.976.700
08/11/2021 194,50 211,26 192,56 210,00 +6,46% 9,61% 3.970.800
05/11/2021 216,08 218,00 192,49 197,26 -1,90% 11,81% 5.071.300
04/11/2021 195,00 202,28 193,50 201,09 +3,20% 4,50% 3.812.300
03/11/2021 193,52 196,00 189,46 194,85 +1,29% 3,38% 2.180.500
02/11/2021 194,99 196,35 189,20 192,37 -0,97% 3,67% 2.122.900
01/11/2021 194,75 194,77 188,63 194,26 -0,24% 3,15% 3.016.400
29/10/2021 183,36 196,80 182,78 194,72 +5,80% 7,65% 3.943.300
28/10/2021 177,49 186,47 174,74 184,05 +3,02% 6,61% 3.154.800
27/10/2021 180,50 187,51 178,11 178,65 -3,62% 5,21% 3.698.200