🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

273,62 USD

Máx. histórico

360,93

25 días

Caída desde máximo

-24,19%

Rango 52 semanas

158,83 – 370,35

Variación hoy

+3,19%

Cierre anterior

265,17

Rango de hoy

266,70 – 277,61

Volumen hoy

3.221.468

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,30%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 7 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 119,27 120,45 114,84 118,59 -0,03% 4,70% 1.983.700
30/07/2021 119,38 122,08 117,99 118,63 -1,46% 3,43% 2.546.500
29/07/2021 119,39 122,77 119,11 120,39 +0,53% 3,07% 2.455.700
28/07/2021 116,39 119,93 115,87 119,75 +3,71% 3,49% 2.534.900
27/07/2021 116,57 116,99 112,27 115,47 -1,08% 4,05% 2.169.500
26/07/2021 116,93 117,49 115,25 116,73 -0,44% 1,92% 1.770.600
23/07/2021 114,05 117,40 112,53 117,24 +3,05% 4,27% 2.369.800
22/07/2021 110,16 115,38 109,76 113,77 +3,88% 5,10% 2.898.900
21/07/2021 107,01 109,78 105,61 109,52 +1,71% 3,90% 1.731.800
20/07/2021 104,49 108,66 102,30 107,68 +2,05% 6,09% 2.617.000
19/07/2021 101,00 106,63 99,51 105,52 +2,79% 7,05% 2.869.500
16/07/2021 103,60 104,26 101,35 102,66 -0,01% 2,81% 1.941.900
15/07/2021 104,07 106,00 101,39 102,67 -1,64% 4,43% 2.343.200
14/07/2021 107,68 108,78 103,70 104,38 -2,00% 4,72% 2.687.500
13/07/2021 107,68 108,92 105,95 106,51 -0,72% 2,76% 1.491.900
12/07/2021 110,30 111,97 106,06 107,28 -1,55% 5,36% 2.810.100
09/07/2021 108,39 109,47 105,66 108,97 +0,17% 3,52% 1.909.300
08/07/2021 103,77 109,68 101,70 108,78 +0,40% 7,69% 2.634.300
07/07/2021 109,92 110,94 106,80 108,35 -0,53% 3,77% 2.726.300
06/07/2021 106,41 109,20 106,02 108,93 +2,74% 2,99% 3.269.200
02/07/2021 105,85 107,60 105,30 106,02 +1,56% 2,17% 1.455.200
01/07/2021 106,00 106,47 103,28 104,39 -1,37% 3,01% 2.519.900
30/06/2021 107,04 107,45 105,76 105,84 -1,64% 1,58% 2.286.400
29/06/2021 105,33 108,00 104,85 107,60 +1,47% 2,99% 1.853.700
28/06/2021 105,78 106,64 104,12 106,04 +1,14% 2,38% 2.401.000
25/06/2021 105,00 106,22 102,53 104,84 +0,26% 3,51% 10.476.900
24/06/2021 104,74 109,98 103,87 104,57 +0,80% 5,83% 5.234.200
23/06/2021 102,79 104,17 102,13 103,74 +1,14% 1,98% 3.066.600
22/06/2021 101,00 103,24 100,66 102,57 +1,47% 2,55% 4.082.600
21/06/2021 100,98 101,85 96,61 101,08 -0,59% 5,19% 4.245.000