🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

273,62 USD

Máx. histórico

360,93

25 días

Caída desde máximo

-24,19%

Rango 52 semanas

158,83 – 370,35

Variación hoy

+3,19%

Cierre anterior

265,17

Rango de hoy

266,70 – 277,61

Volumen hoy

3.221.468

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,30%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 12 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 107,50 112,42 104,55 111,15 +2,77% 7,32% 2.475.000
18/04/2022 112,56 113,55 105,04 108,15 -5,11% 7,56% 3.103.000
14/04/2022 120,58 122,52 113,55 113,98 -6,29% 7,44% 3.608.100
13/04/2022 113,54 121,91 112,81 121,63 +6,77% 8,01% 4.066.100
12/04/2022 112,58 119,97 112,48 113,92 +3,90% 6,65% 4.845.200
11/04/2022 107,27 111,34 104,13 109,64 -0,12% 6,73% 3.061.100
08/04/2022 110,42 113,29 108,73 109,77 -2,31% 4,13% 2.379.600
07/04/2022 108,66 113,95 108,23 112,36 +2,49% 5,26% 3.324.700
06/04/2022 118,03 118,03 107,14 109,63 -8,98% 9,23% 5.876.900
05/04/2022 126,67 126,82 119,22 120,44 -5,09% 6,00% 3.709.700
04/04/2022 124,00 128,40 123,51 126,90 +2,75% 3,94% 3.867.200
01/04/2022 120,49 125,84 119,06 123,50 +3,17% 5,62% 3.548.900
31/03/2022 125,05 126,88 119,63 119,70 -3,78% 5,80% 4.293.500
30/03/2022 128,56 132,04 122,13 124,40 -4,32% 7,71% 4.653.800
29/03/2022 130,20 132,45 125,31 130,02 +2,96% 5,48% 5.365.100
28/03/2022 119,80 127,34 119,74 126,28 +5,56% 6,34% 7.074.100
25/03/2022 122,63 122,93 114,68 119,63 -2,26% 6,73% 5.146.900
24/03/2022 116,58 123,45 111,00 122,39 +4,08% 10,68% 5.732.300
23/03/2022 112,40 121,88 110,50 117,59 +2,38% 10,12% 5.657.700
22/03/2022 104,92 117,68 104,86 114,86 +9,97% 12,22% 6.095.100
21/03/2022 106,70 108,59 100,54 104,45 -4,91% 7,54% 5.027.900
18/03/2022 105,87 110,30 104,26 109,84 +3,32% 5,71% 11.031.300
17/03/2022 94,50 107,50 93,78 106,31 +11,72% 14,52% 6.802.400
16/03/2022 88,99 95,40 86,91 95,16 +10,73% 9,54% 6.829.800
15/03/2022 83,97 87,16 80,85 85,94 +2,12% 7,51% 4.481.900
14/03/2022 88,32 91,84 82,03 84,16 -5,14% 11,11% 6.522.300
11/03/2022 99,22 99,79 88,67 88,72 -9,03% 11,21% 4.476.600
10/03/2022 97,00 98,69 94,25 97,53 -0,88% 4,58% 3.277.800
09/03/2022 94,30 99,26 93,13 98,40 +6,78% 6,50% 4.441.600
08/03/2022 91,80 96,11 90,01 92,15 -0,01% 6,64% 5.272.500