🇺🇸 NET — Cloudflare, Inc.

Tecnología Compra
← Volver

Precio actual

273,62 USD

Máx. histórico

360,93

25 días

Caída desde máximo

-24,19%

Rango 52 semanas

158,83 – 370,35

Variación hoy

+3,19%

Cierre anterior

265,17

Rango de hoy

266,70 – 277,61

Volumen hoy

3.221.468

Peor caída histórica

-82,58%

18/11/2021 → 09/11/2022

Recuperado en 1033 días

Volatilidad anualizada ⓘ

67,30%

Información
Nombre completo
Cloudflare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.156
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
345,16 USD (puede no estar actualizado)
Primera cotización
13/09/2019
Precio actualizado
hace 7 horas
Sobre la empresa

Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company provides a cloud-based security solution to secure a range of combination of platforms, including public and private cloud, on-premises, software-as-a-service applications, and Internet of things (IoT) devices; and application security products comprising web application firewall, bot management, distributed denial of service mitigation, API security, SSL/TLS encryption, client-side security, and security center products. It also offers application performance solutions, such as content delivery, load balancing, DNS, smart shield, video stream delivery, web optimization, cloudfare waiting room, and cloudfare data localization suite; SASE platform that combines network services and Zero Trust and workplace security products that provides a cloud-based network and security-as-a-service; network services, including magic WAN, magic transit, magic firewall, cloudflare network interconnect, and spectrum. In addition, the company provides zero trust security services which include cloudflare zero trust network access, secure web gateway, and one client; and remote browser isolation, cloud access security broker, cloud email security, digital experience monitoring, and data loss prevention products. Further, it provides developer-based solutions comprising workers AI, vectorize, AI gateway, cloudflare workers, cloudflare pages, R2 object storage, workers KV, durable objects, D1, hyperdrive, queues, cloudfare stream, cloudfare images, and cloudflare realtime; and consumer offerings, such as 1.1.1.1 DNS and with WARPm and cloudfare registrar that offers secure registration and management of domain names. The company serves customers in technology, healthcare, financial services, consumer and retail, industrial, and non-profit industries, as well as government. The company was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 190,81 191,18 181,61 185,36 -2,14% 5,01% 2.888.400
25/10/2021 182,00 192,08 179,73 189,41 +4,44% 6,79% 3.585.100
22/10/2021 182,61 184,47 177,22 181,35 -0,36% 3,97% 3.081.400
21/10/2021 176,88 183,80 176,01 182,00 +3,73% 4,40% 3.570.100
20/10/2021 175,80 176,80 168,29 175,45 +1,48% 4,84% 5.040.600
19/10/2021 179,50 180,00 171,32 172,89 -4,36% 4,84% 7.857.300
18/10/2021 167,60 182,90 167,00 180,77 +7,80% 9,49% 7.068.700
15/10/2021 162,43 168,95 162,27 167,69 +1,46% 4,11% 6.212.800
14/10/2021 161,86 166,14 159,55 165,28 +3,67% 4,07% 6.421.000
13/10/2021 151,80 159,47 151,19 159,43 +5,62% 5,45% 5.762.100
12/10/2021 145,99 151,47 144,80 150,94 +4,62% 4,57% 4.142.700
11/10/2021 135,33 145,70 134,93 144,27 +3,30% 7,96% 5.379.700
08/10/2021 137,15 139,90 134,74 139,66 +2,00% 3,76% 2.996.900
07/10/2021 134,04 137,03 132,54 136,92 +2,61% 3,35% 4.040.400
06/10/2021 123,98 135,11 123,98 133,44 +6,25% 8,97% 7.620.100
05/10/2021 116,74 125,62 116,74 125,59 +8,52% 7,61% 6.688.800
04/10/2021 114,00 115,82 111,57 115,73 +0,65% 3,73% 4.170.800
01/10/2021 113,01 115,02 108,93 114,98 +2,07% 5,39% 3.446.700
30/09/2021 113,14 115,32 110,78 112,65 +0,28% 4,01% 3.379.300
29/09/2021 115,29 115,84 110,68 112,34 -0,65% 4,48% 3.715.900
28/09/2021 119,33 119,33 112,80 113,08 -7,92% 5,47% 5.888.100
27/09/2021 127,99 128,60 121,73 122,81 -5,79% 5,37% 4.487.500
24/09/2021 130,77 132,99 127,81 130,36 -3,91% 3,96% 3.902.700
23/09/2021 136,97 137,00 130,82 135,67 -0,95% 4,51% 3.859.100
22/09/2021 130,60 137,07 130,40 136,97 +5,04% 5,11% 3.002.400
21/09/2021 128,99 131,40 127,76 130,40 +2,52% 2,82% 1.834.300
20/09/2021 125,28 129,42 124,84 127,19 -3,21% 3,66% 2.335.400
17/09/2021 133,00 134,54 130,51 131,41 -1,56% 3,03% 6.355.400
16/09/2021 129,00 133,95 128,10 133,49 +3,84% 4,53% 3.107.000
15/09/2021 126,52 128,84 125,08 128,55 +1,41% 2,97% 2.191.300