🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

49,18 USD

Máx. histórico

128,03

129 días

Caída desde máximo

-61,59%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+10,99%

Cierre anterior

44,31

Rango de hoy

45,86 – 49,69

Volumen hoy

3.274.352

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 6 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 26,07 26,40 25,96 26,16 -0,11% 1,69% 418.200
08/03/2017 26,08 26,59 26,08 26,19 +0,54% 1,96% 423.800
07/03/2017 25,92 26,37 25,92 26,05 +0,08% 1,74% 536.700
06/03/2017 25,61 26,13 24,78 26,03 +0,42% 5,27% 1.291.800
03/03/2017 25,88 26,10 25,67 25,92 +0,23% 1,66% 761.500
02/03/2017 26,00 26,28 25,68 25,86 -1,82% 2,31% 537.700
01/03/2017 26,28 26,43 26,00 26,34 +1,15% 1,64% 760.500
28/02/2017 26,52 26,54 25,88 26,04 -1,70% 2,49% 810.800
27/02/2017 26,50 26,84 26,34 26,49 -0,79% 1,89% 965.500
24/02/2017 26,38 26,71 25,85 26,70 +0,56% 3,26% 599.400
23/02/2017 26,86 26,86 26,30 26,55 -1,04% 2,08% 633.200
22/02/2017 26,88 26,97 26,61 26,83 -0,74% 1,34% 435.700
21/02/2017 26,72 27,05 26,72 27,03 +1,46% 1,24% 544.800
17/02/2017 26,62 26,68 26,47 26,64 -0,45% 0,79% 569.900
16/02/2017 26,78 26,95 26,38 26,76 +0,26% 2,13% 523.700
15/02/2017 26,69 27,00 26,33 26,69 -0,30% 2,51% 1.035.800
14/02/2017 26,64 26,93 26,32 26,77 +0,11% 2,29% 748.600
13/02/2017 27,41 27,50 26,72 26,74 -2,23% 2,85% 1.086.200
10/02/2017 26,65 27,38 26,44 27,35 +2,90% 3,53% 1.603.600
09/02/2017 24,75 26,95 23,85 26,58 -0,97% 12,53% 2.511.500
08/02/2017 26,49 26,92 26,22 26,84 +1,59% 2,64% 2.220.000
07/02/2017 26,05 26,43 25,84 26,42 +0,84% 2,26% 1.260.100
06/02/2017 26,08 26,37 25,69 26,20 +0,46% 2,61% 1.126.300
03/02/2017 25,79 26,10 25,68 26,08 +1,76% 1,63% 488.100
02/02/2017 25,67 25,72 25,38 25,63 -0,74% 1,32% 557.200
01/02/2017 25,75 25,98 25,59 25,82 +0,94% 1,51% 716.000
31/01/2017 25,15 25,61 24,94 25,58 +1,27% 2,66% 1.139.200
30/01/2017 24,93 25,31 24,62 25,26 +0,32% 2,77% 770.300
27/01/2017 25,10 25,18 24,86 25,18 +0,84% 1,27% 553.500
26/01/2017 25,20 25,20 24,64 24,97 -0,68% 2,22% 511.700