🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

49,18 USD

Máx. histórico

128,03

129 días

Caída desde máximo

-61,59%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+10,99%

Cierre anterior

44,31

Rango de hoy

45,86 – 49,69

Volumen hoy

3.274.352

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 10 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 27,68 27,68 27,30 27,52 -0,72% 1,37% 335.300
20/04/2017 27,36 27,77 27,15 27,72 +2,40% 2,27% 307.900
19/04/2017 27,05 27,34 26,84 27,07 +0,74% 1,85% 583.900
18/04/2017 26,61 26,90 26,61 26,87 +0,04% 1,09% 389.400
17/04/2017 26,72 26,99 26,66 26,86 +0,90% 1,24% 517.700
13/04/2017 27,04 27,27 26,48 26,62 -1,70% 2,92% 718.500
12/04/2017 27,40 27,98 27,02 27,08 -0,99% 3,50% 338.500
11/04/2017 27,63 27,77 27,06 27,35 -1,37% 2,57% 513.400
10/04/2017 28,00 28,12 27,48 27,73 -0,93% 2,29% 359.600
07/04/2017 28,02 28,30 27,73 27,99 -0,14% 2,03% 749.100
06/04/2017 27,62 28,13 27,50 28,03 +1,56% 2,28% 477.800
05/04/2017 28,12 28,18 27,56 27,60 -1,08% 2,20% 521.000
04/04/2017 27,94 28,56 27,77 27,90 -0,64% 2,83% 689.500
03/04/2017 28,09 28,33 27,62 28,08 +0,11% 2,53% 475.400
31/03/2017 27,90 28,33 27,79 28,05 +0,25% 1,94% 641.200
30/03/2017 27,92 28,13 27,71 27,98 +0,11% 1,50% 509.300
29/03/2017 27,47 28,42 27,26 27,95 +5,43% 4,22% 1.395.100
28/03/2017 26,51 26,75 26,33 26,51 -0,15% 1,58% 521.300
27/03/2017 26,10 26,70 25,85 26,55 +0,19% 3,26% 339.300
24/03/2017 26,44 26,70 26,34 26,50 +1,07% 1,36% 379.700
23/03/2017 25,88 26,48 25,78 26,22 +1,08% 2,70% 473.400
22/03/2017 25,83 26,27 25,67 25,94 +0,27% 2,32% 421.900
21/03/2017 27,34 27,98 25,83 25,87 -5,13% 7,86% 982.500
20/03/2017 26,39 27,39 26,30 27,27 +3,45% 4,13% 590.100
17/03/2017 26,38 26,58 26,05 26,36 +0,50% 2,01% 2.530.600
16/03/2017 26,51 26,64 26,10 26,23 -0,76% 2,04% 421.500
15/03/2017 26,32 26,54 26,16 26,43 +0,80% 1,44% 426.000
14/03/2017 26,26 26,33 25,83 26,22 -0,38% 1,90% 378.300
13/03/2017 26,42 26,70 26,20 26,32 -0,38% 1,89% 501.100
10/03/2017 26,35 26,63 26,29 26,42 +0,99% 1,29% 403.700