🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

49,18 USD

Máx. histórico

128,03

129 días

Caída desde máximo

-61,59%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+10,99%

Cierre anterior

44,31

Rango de hoy

45,86 – 49,69

Volumen hoy

3.274.352

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 4 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 30,91 31,09 30,15 30,46 -1,33% 3,04% 1.207.400
02/06/2017 31,13 31,25 30,80 30,87 -0,23% 1,45% 568.500
01/06/2017 31,18 31,32 30,83 30,94 -0,67% 1,57% 701.300
31/05/2017 31,69 31,69 30,91 31,15 -0,92% 2,46% 561.400
30/05/2017 31,61 31,85 31,22 31,44 -0,35% 1,99% 599.600
26/05/2017 31,06 31,62 30,75 31,55 +1,22% 2,80% 671.000
25/05/2017 31,44 31,62 30,97 31,17 -0,76% 2,07% 698.700
24/05/2017 31,11 31,44 30,95 31,41 +0,87% 1,58% 535.800
23/05/2017 31,86 31,86 31,06 31,14 -1,86% 2,51% 951.900
22/05/2017 31,20 31,86 31,05 31,73 +1,99% 2,60% 678.100
19/05/2017 31,18 31,40 30,95 31,11 +0,35% 1,44% 651.200
18/05/2017 30,75 31,36 30,50 31,00 +0,36% 2,80% 1.226.500
17/05/2017 32,19 32,19 30,77 30,89 -4,04% 4,41% 1.503.000
16/05/2017 31,85 32,24 31,56 32,19 +1,39% 2,14% 1.109.000
15/05/2017 31,24 31,85 30,98 31,75 +2,02% 2,78% 1.359.700
12/05/2017 30,12 31,16 29,83 31,12 +3,32% 4,42% 9.038.100
11/05/2017 29,63 30,26 29,37 30,12 +1,11% 3,00% 1.449.900
10/05/2017 28,98 30,73 28,64 29,79 +1,29% 7,21% 1.522.300
09/05/2017 29,00 30,30 28,91 29,41 +5,64% 4,79% 3.577.400
08/05/2017 27,83 28,35 27,70 27,84 +0,14% 2,34% 911.200
05/05/2017 27,82 27,90 27,51 27,80 +0,11% 1,40% 657.300
04/05/2017 27,58 27,95 27,53 27,77 +0,76% 1,52% 347.600
03/05/2017 27,55 27,91 27,47 27,56 -0,79% 1,60% 443.200
02/05/2017 28,12 28,28 27,64 27,78 -1,07% 2,28% 258.700
01/05/2017 27,83 28,14 27,75 28,08 +0,90% 1,40% 285.400
28/04/2017 28,62 28,62 27,81 27,83 -2,76% 2,83% 344.400
27/04/2017 28,30 28,71 28,01 28,62 +1,85% 2,47% 348.300
26/04/2017 28,36 28,43 27,75 28,10 -1,23% 2,40% 455.000
25/04/2017 28,12 28,74 27,95 28,45 +2,23% 2,81% 407.400
24/04/2017 27,80 28,17 27,78 27,83 +1,13% 1,40% 647.100