🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

49,18 USD

Máx. histórico

128,03

129 días

Caída desde máximo

-61,59%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+10,99%

Cierre anterior

44,31

Rango de hoy

45,86 – 49,69

Volumen hoy

3.274.352

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 7 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 21,64 21,64 20,72 20,85 -3,07% 4,25% 947.600
08/12/2016 20,76 21,57 20,75 21,51 +4,37% 3,95% 743.100
07/12/2016 20,09 20,69 20,00 20,61 +2,13% 3,43% 519.200
06/12/2016 19,87 20,31 19,87 20,18 +1,46% 2,21% 441.200
05/12/2016 19,62 19,99 19,51 19,89 +2,05% 2,45% 620.600
02/12/2016 19,29 19,78 19,22 19,49 +0,10% 2,90% 649.300
01/12/2016 20,57 20,60 19,28 19,47 -4,70% 6,42% 1.253.800
30/11/2016 21,53 21,53 20,43 20,43 -4,44% 5,11% 968.500
29/11/2016 21,51 21,73 21,28 21,38 -0,51% 2,09% 911.100
28/11/2016 21,92 21,98 21,37 21,49 -1,92% 2,78% 649.400
25/11/2016 21,95 22,19 21,72 21,91 -0,50% 2,14% 311.000
23/11/2016 22,18 22,40 21,72 22,02 -1,30% 3,07% 1.201.900
22/11/2016 22,19 22,37 22,01 22,31 +1,46% 1,62% 670.900
21/11/2016 22,34 22,85 21,81 21,99 -1,57% 4,66% 974.500
18/11/2016 22,19 22,37 21,77 22,34 +0,68% 2,70% 836.500
17/11/2016 21,31 22,31 21,23 22,19 +4,62% 5,07% 1.640.100
16/11/2016 21,14 21,44 20,79 21,21 -0,42% 3,07% 1.365.900
15/11/2016 21,30 21,59 21,00 21,30 +0,71% 2,77% 852.400
14/11/2016 21,30 21,59 20,81 21,15 -0,24% 3,66% 1.128.900
11/11/2016 20,60 21,60 20,57 21,20 +2,37% 5,00% 973.900
10/11/2016 22,00 22,02 20,62 20,71 -4,91% 6,36% 1.367.500
09/11/2016 20,63 21,97 20,35 21,78 +2,59% 7,85% 1.860.800
08/11/2016 19,64 21,50 18,91 21,23 +11,80% 13,19% 2.680.300
07/11/2016 19,32 19,37 18,82 18,99 +0,37% 2,85% 1.260.700
04/11/2016 18,70 19,18 18,62 18,92 +0,05% 2,99% 649.200
03/11/2016 18,65 19,05 18,53 18,91 +1,72% 2,79% 600.200
02/11/2016 18,69 18,79 18,52 18,59 -0,59% 1,44% 830.100
01/11/2016 18,72 18,96 18,39 18,70 -0,05% 3,04% 584.100
31/10/2016 18,59 18,80 18,36 18,71 +1,24% 2,37% 572.400
28/10/2016 18,39 18,91 18,26 18,48 +0,60% 3,53% 688.000