🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

49,18 USD

Máx. histórico

128,03

129 días

Caída desde máximo

-61,59%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+10,99%

Cierre anterior

44,31

Rango de hoy

45,86 – 49,69

Volumen hoy

3.274.352

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 19 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 20,16 20,20 19,82 20,03 -0,79% 1,88% 410.300
24/09/2018 19,90 20,20 19,84 20,19 +0,80% 1,81% 656.600
21/09/2018 19,60 20,11 19,55 20,03 +2,61% 2,86% 1.840.700
20/09/2018 19,49 19,58 19,43 19,52 +0,83% 0,77% 1.069.700
19/09/2018 19,22 19,44 19,16 19,36 +0,73% 1,46% 661.700
18/09/2018 18,73 19,27 18,73 19,22 +3,00% 2,88% 693.900
17/09/2018 18,61 18,77 18,54 18,66 +0,05% 1,24% 690.000
14/09/2018 18,38 18,70 18,38 18,65 +1,19% 1,74% 345.100
13/09/2018 18,43 18,54 18,25 18,43 +0,82% 1,57% 324.100
12/09/2018 18,18 18,29 17,78 18,28 -0,38% 2,81% 402.600
11/09/2018 18,44 18,67 18,19 18,35 -0,86% 2,60% 495.800
10/09/2018 18,48 18,52 18,26 18,51 +0,54% 1,41% 296.000
07/09/2018 18,38 18,52 18,23 18,41 -0,43% 1,58% 558.800
06/09/2018 18,80 18,90 18,46 18,49 -1,65% 2,34% 786.400
05/09/2018 18,82 19,02 18,68 18,80 -0,42% 1,81% 593.000
04/09/2018 19,18 19,31 18,68 18,88 -2,07% 3,28% 679.400
31/08/2018 19,20 19,51 19,07 19,28 +0,42% 2,29% 659.600
30/08/2018 19,00 19,36 18,95 19,20 +0,52% 2,16% 551.700
29/08/2018 19,06 19,10 18,73 19,10 +0,42% 1,94% 589.300
28/08/2018 19,03 19,25 18,69 19,02 +0,58% 2,94% 1.000.900
27/08/2018 19,00 19,36 18,91 18,91 -0,05% 2,37% 430.000
24/08/2018 18,88 18,95 18,75 18,92 +0,80% 1,06% 505.000
23/08/2018 18,80 18,99 18,70 18,77 -0,05% 1,54% 635.600
22/08/2018 18,88 18,90 18,60 18,78 -0,58% 1,59% 742.800
21/08/2018 18,83 19,02 18,67 18,89 +0,53% 1,86% 1.214.000
20/08/2018 19,03 19,12 18,77 18,79 -1,31% 1,84% 1.043.800
17/08/2018 19,40 19,48 18,93 19,04 -2,26% 2,84% 1.006.500
16/08/2018 19,06 19,51 18,85 19,48 +3,01% 3,46% 1.355.600
15/08/2018 19,24 19,35 18,78 18,91 -1,87% 2,96% 2.103.200
14/08/2018 19,11 19,31 18,94 19,27 +0,68% 1,94% 1.397.300