🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 19 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 20,30 20,45 19,14 19,84 -2,31% 6,45% 868.200
02/11/2018 20,11 20,39 19,67 20,31 +1,10% 3,58% 849.300
01/11/2018 19,43 20,15 19,11 20,09 +3,50% 5,35% 1.032.800
31/10/2018 17,52 19,89 17,38 19,41 +14,11% 14,33% 1.973.000
30/10/2018 15,94 17,14 15,75 17,01 +6,71% 8,72% 767.900
29/10/2018 15,75 16,37 15,69 15,94 +3,37% 4,32% 713.800
26/10/2018 15,20 15,63 14,93 15,42 +0,19% 4,61% 1.751.600
25/10/2018 15,32 15,73 14,87 15,39 -4,65% 5,61% 1.431.000
24/10/2018 16,77 16,90 16,12 16,14 -4,78% 4,65% 615.200
23/10/2018 16,49 17,00 16,49 16,95 +0,36% 3,09% 760.200
22/10/2018 16,81 17,20 16,72 16,89 +1,20% 2,86% 627.500
19/10/2018 17,04 17,18 16,63 16,69 -1,82% 3,23% 628.300
18/10/2018 17,43 17,58 16,97 17,00 -4,33% 3,50% 680.300
17/10/2018 17,63 17,85 17,47 17,77 +0,51% 2,16% 468.000
16/10/2018 17,13 17,87 16,80 17,68 +4,18% 6,25% 697.400
15/10/2018 16,39 17,50 16,33 16,97 +3,41% 7,14% 730.200
12/10/2018 17,04 17,04 16,25 16,41 -1,68% 4,64% 606.600
11/10/2018 16,50 17,12 16,29 16,69 +0,97% 5,03% 787.000
10/10/2018 16,91 17,09 16,51 16,53 -3,28% 3,43% 818.600
09/10/2018 17,34 17,50 16,96 17,09 -2,06% 3,11% 504.900
08/10/2018 17,74 17,79 17,15 17,45 -2,51% 3,61% 1.002.400
05/10/2018 19,08 19,09 17,89 17,90 -6,43% 6,29% 883.600
04/10/2018 19,70 19,79 19,08 19,13 -3,58% 3,60% 938.100
03/10/2018 19,77 19,99 19,35 19,84 +0,40% 3,24% 436.000
02/10/2018 19,86 20,20 19,75 19,76 -0,95% 2,27% 395.600
01/10/2018 19,92 20,20 19,89 19,95 +0,35% 1,56% 527.900
28/09/2018 19,51 19,91 19,31 19,88 +1,69% 3,08% 547.700
27/09/2018 19,57 19,67 19,39 19,55 +0,21% 1,43% 331.500
26/09/2018 20,04 20,04 19,43 19,51 -2,60% 3,04% 526.200
25/09/2018 20,16 20,20 19,82 20,03 -0,79% 1,88% 410.300