🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

49,18 USD

Máx. histórico

128,03

129 días

Caída desde máximo

-61,59%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+10,99%

Cierre anterior

44,31

Rango de hoy

45,86 – 49,69

Volumen hoy

3.274.352

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 7 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 18,84 19,38 18,73 19,14 +4,02% 3,45% 1.691.200
10/08/2018 17,99 18,56 17,87 18,40 +0,55% 3,84% 1.037.100
09/08/2018 17,78 18,49 17,77 18,30 +3,57% 4,05% 1.388.900
08/08/2018 16,69 18,20 16,60 17,67 -1,28% 9,59% 3.616.800
07/08/2018 17,49 18,00 17,21 17,90 +3,41% 4,52% 1.785.300
06/08/2018 16,92 17,33 16,64 17,31 +1,70% 4,08% 847.100
03/08/2018 17,56 17,60 16,90 17,02 -2,80% 3,99% 858.400
02/08/2018 17,06 17,54 17,06 17,51 +2,16% 2,81% 577.100
01/08/2018 17,24 17,25 16,89 17,14 -0,98% 2,09% 469.800
31/07/2018 17,04 17,41 17,04 17,31 +1,94% 2,17% 680.700
30/07/2018 16,92 17,13 16,84 16,98 +0,71% 1,71% 528.400
27/07/2018 17,16 17,19 16,81 16,86 -1,17% 2,21% 511.100
26/07/2018 17,15 17,34 16,94 17,06 -0,23% 2,33% 425.600
25/07/2018 17,19 17,24 17,01 17,10 +0,00% 1,34% 691.000
24/07/2018 17,42 17,42 17,08 17,10 -0,35% 1,95% 722.300
23/07/2018 17,20 17,27 16,95 17,16 -0,35% 1,86% 796.800
20/07/2018 17,48 17,48 17,14 17,22 -1,09% 1,95% 475.700
19/07/2018 16,86 17,59 16,86 17,41 +1,75% 4,33% 718.000
18/07/2018 17,07 17,26 16,80 17,11 -0,98% 2,69% 997.200
17/07/2018 16,89 17,34 16,89 17,28 +1,59% 2,66% 570.900
16/07/2018 16,67 17,17 16,60 17,01 +2,78% 3,42% 794.000
13/07/2018 17,01 17,39 16,55 16,55 -3,78% 4,94% 1.126.500
12/07/2018 17,09 17,24 16,72 17,20 +1,12% 3,04% 1.399.500
11/07/2018 17,05 17,05 16,81 17,01 -0,64% 1,41% 769.200
10/07/2018 17,00 17,13 16,95 17,12 +0,71% 1,06% 825.500
09/07/2018 17,10 17,10 16,69 17,00 +0,00% 2,40% 555.500
06/07/2018 16,93 17,02 16,81 17,00 +0,35% 1,24% 557.700
05/07/2018 16,67 17,16 16,33 16,94 +2,11% 4,98% 1.139.200
03/07/2018 16,56 16,77 16,35 16,59 +0,55% 2,54% 679.800
02/07/2018 15,39 16,51 15,39 16,50 +5,84% 7,28% 1.488.600