🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 17 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 19,02 19,76 18,88 19,74 +3,68% 4,63% 494.200
01/02/2019 19,77 19,94 18,85 19,04 -2,96% 5,51% 652.100
31/01/2019 19,20 19,65 18,97 19,62 +1,61% 3,54% 646.200
30/01/2019 19,09 19,43 18,79 19,31 +2,55% 3,35% 560.000
29/01/2019 18,85 19,02 18,61 18,83 -0,26% 2,18% 496.900
28/01/2019 18,39 19,07 17,96 18,88 +0,96% 6,04% 933.500
25/01/2019 17,96 18,82 17,63 18,70 +5,89% 6,63% 1.373.200
24/01/2019 17,61 18,15 17,61 17,66 +1,61% 3,07% 738.100
23/01/2019 17,68 17,72 17,23 17,38 -0,86% 2,77% 261.000
22/01/2019 18,02 18,05 17,28 17,53 -3,89% 4,27% 398.800
18/01/2019 18,10 18,57 17,91 18,24 +1,62% 3,65% 672.100
17/01/2019 17,74 18,06 17,73 17,95 +0,28% 1,86% 420.000
16/01/2019 18,16 18,28 17,82 17,90 -1,10% 2,53% 265.000
15/01/2019 17,98 18,45 17,96 18,10 +1,17% 2,73% 280.000
14/01/2019 18,63 18,63 17,83 17,89 -5,84% 4,29% 389.000
11/01/2019 18,63 19,02 18,44 19,00 +1,06% 3,11% 499.400
10/01/2019 17,95 19,05 17,95 18,80 +3,52% 6,13% 495.600
09/01/2019 17,41 18,27 17,41 18,16 +5,70% 4,94% 811.100
08/01/2019 17,57 17,77 17,10 17,18 -1,26% 3,81% 476.900
07/01/2019 17,24 17,62 17,05 17,40 +1,34% 3,31% 282.400
04/01/2019 16,72 17,29 16,47 17,17 +2,88% 4,90% 420.500
03/01/2019 17,10 17,39 16,47 16,69 -5,39% 5,38% 327.300
02/01/2019 17,26 17,88 17,26 17,64 +0,23% 3,59% 357.200
31/12/2018 17,70 17,83 17,34 17,60 -0,17% 2,77% 341.900
28/12/2018 17,53 18,04 17,17 17,63 +0,86% 4,96% 359.400
27/12/2018 16,68 17,50 16,68 17,48 +3,01% 4,92% 387.900
26/12/2018 16,12 16,99 15,93 16,97 +5,14% 6,58% 545.300
24/12/2018 16,23 16,58 16,04 16,14 -1,41% 3,33% 278.500
21/12/2018 17,05 17,41 16,30 16,37 -4,04% 6,51% 1.825.400
20/12/2018 17,52 17,91 17,02 17,06 -2,74% 5,08% 660.400