🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 5 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 16,43 17,48 16,22 17,39 +8,15% 7,67% 1.431.000
30/03/2026 17,26 17,34 15,86 16,08 -5,41% 8,57% 942.000
27/03/2026 16,89 17,25 16,77 17,00 -0,93% 2,84% 720.500
26/03/2026 17,48 17,77 17,09 17,16 -3,60% 3,89% 787.500
25/03/2026 18,00 18,32 17,70 17,80 +0,91% 3,44% 846.300
24/03/2026 16,89 17,90 16,89 17,64 +2,92% 5,98% 656.100
23/03/2026 17,07 17,76 16,87 17,14 +3,50% 5,21% 876.900
20/03/2026 17,14 17,18 16,24 16,56 -3,16% 5,48% 2.145.600
19/03/2026 16,11 17,21 15,87 17,10 +3,89% 8,32% 1.048.500
18/03/2026 16,85 16,94 16,38 16,46 -2,08% 3,32% 1.087.900
17/03/2026 17,46 17,54 16,72 16,81 -2,94% 4,70% 1.229.300
16/03/2026 17,40 17,79 17,32 17,32 +2,55% 2,70% 965.300
13/03/2026 16,70 17,20 16,61 16,89 +2,36% 3,53% 1.141.900
12/03/2026 16,64 16,66 16,09 16,50 -2,37% 3,43% 715.000
11/03/2026 16,21 16,93 16,16 16,90 +4,32% 4,75% 889.600
10/03/2026 16,01 16,84 15,88 16,20 +1,63% 6,00% 877.500
09/03/2026 15,44 16,03 14,70 15,94 +1,40% 8,61% 1.048.300
06/03/2026 15,77 16,33 15,60 15,72 -4,09% 4,63% 1.290.500
05/03/2026 16,99 17,14 16,05 16,39 -5,91% 6,42% 1.074.100
04/03/2026 17,57 17,83 17,23 17,42 +0,75% 3,41% 807.500
03/03/2026 17,14 17,87 16,80 17,29 -3,89% 6,24% 1.828.200
02/03/2026 17,00 18,05 17,00 17,99 +3,21% 6,18% 960.100
27/02/2026 17,67 17,67 17,22 17,43 -2,73% 2,55% 1.510.200
26/02/2026 18,53 18,70 17,77 17,92 -3,86% 5,02% 895.400
25/02/2026 18,43 18,77 18,06 18,64 +2,14% 3,85% 1.889.100
24/02/2026 17,53 18,56 17,53 18,25 +1,73% 5,88% 1.015.500
23/02/2026 18,06 18,28 17,45 17,94 -2,87% 4,60% 968.400
20/02/2026 18,03 18,64 18,03 18,47 +1,26% 3,38% 646.800
19/02/2026 18,24 18,47 17,91 18,24 -1,25% 3,07% 926.500
18/02/2026 19,90 19,90 18,41 18,47 -6,81% 7,49% 958.300