🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 5 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 75,76 76,00 68,38 68,44 -8,72% 10,06% 2.945.300
07/08/2026 73,00 77,12 71,49 74,98 +6,81% 7,71% 2.014.200
06/08/2026 65,90 72,51 64,54 70,20 +4,06% 12,09% 2.043.500
05/08/2026 70,88 72,83 67,36 67,46 -7,23% 7,72% 1.805.700
04/08/2026 71,85 73,82 69,85 72,72 +8,36% 5,53% 2.931.500
03/08/2026 62,22 69,15 60,89 67,11 +0,43% 13,28% 3.385.800
31/07/2026 71,24 71,98 65,55 66,82 -0,15% 9,03% 3.023.900
30/07/2026 63,30 67,20 60,66 66,92 +16,89% 10,33% 3.948.900
29/07/2026 60,43 61,77 56,23 57,25 -2,87% 9,17% 3.054.200
28/07/2026 61,65 61,98 56,80 58,94 -9,13% 8,40% 4.991.700
27/07/2026 70,62 71,48 62,16 64,86 -9,40% 13,20% 6.922.100
24/07/2026 83,00 87,56 68,50 71,59 -21,54% 22,96% 10.493.300
23/07/2026 86,17 94,55 86,03 91,24 +5,12% 9,89% 7.228.200
22/07/2026 81,57 91,80 81,57 86,80 +0,86% 12,54% 5.094.000
21/07/2026 80,42 86,58 79,76 86,06 +14,73% 8,48% 3.520.000
20/07/2026 74,56 78,20 73,38 75,01 +4,41% 6,46% 4.586.500
17/07/2026 70,98 74,54 67,58 71,84 -3,44% 9,81% 4.845.200
16/07/2026 82,94 84,80 73,66 74,40 -16,25% 13,43% 3.835.900
15/07/2026 95,36 97,50 84,45 88,84 -4,05% 13,68% 2.698.200
14/07/2026 95,00 98,49 90,01 92,59 +3,68% 8,93% 2.000.400
13/07/2026 86,64 93,78 82,50 89,30 -2,19% 13,02% 2.410.000
10/07/2026 92,31 94,78 88,76 91,30 -4,70% 6,52% 1.416.400
09/07/2026 90,68 97,25 90,20 95,80 +11,33% 7,77% 2.789.000
08/07/2026 84,60 86,41 78,10 86,05 +0,27% 9,82% 3.638.100
07/07/2026 89,91 91,99 84,53 85,82 -10,31% 8,30% 2.933.600
06/07/2026 94,47 104,34 93,00 95,68 +2,75% 12,00% 3.130.700
02/07/2026 113,39 114,18 90,40 93,12 -17,15% 20,97% 4.935.900
01/07/2026 119,34 120,50 111,60 112,39 -12,22% 7,46% 4.317.100
30/06/2026 109,28 128,30 103,50 128,03 +18,03% 22,69% 6.302.200
29/06/2026 98,75 108,65 94,64 108,47 +12,29% 14,19% 5.512.300