🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 5 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 100,23 104,00 87,14 87,73 -4,57% 16,82% 5.752.000
12/05/2026 98,49 99,98 86,80 91,93 -10,11% 13,38% 5.898.500
11/05/2026 101,38 104,27 96,25 102,27 +2,44% 7,91% 4.909.500
08/05/2026 87,74 101,30 87,55 99,83 +21,20% 15,67% 7.816.200
07/05/2026 80,54 87,70 80,05 82,37 +1,40% 9,50% 5.558.400
06/05/2026 78,19 83,09 76,40 81,23 -0,55% 8,56% 4.521.000
05/05/2026 80,00 85,43 79,76 81,68 +4,56% 7,09% 4.001.500
04/05/2026 77,74 83,82 76,89 78,12 +1,22% 8,91% 5.459.700
01/05/2026 69,43 80,06 68,22 77,18 +9,09% 17,05% 8.019.900
30/04/2026 69,52 73,02 66,04 70,75 +4,78% 10,04% 8.823.800
29/04/2026 54,74 71,28 54,44 67,52 +29,82% 30,76% 17.380.000
28/04/2026 49,91 56,07 49,60 52,01 +0,70% 12,96% 5.652.700
27/04/2026 60,94 61,89 50,40 51,65 -14,37% 18,85% 11.759.700
24/04/2026 54,00 63,52 53,70 60,32 +76,12% 18,19% 29.044.000
23/04/2026 33,70 35,45 32,92 34,25 +1,06% 7,51% 5.099.400
22/04/2026 34,00 35,24 32,52 33,89 +0,56% 8,00% 4.473.800
21/04/2026 33,52 37,37 32,57 33,70 +6,21% 14,32% 9.104.300
20/04/2026 26,50 33,14 26,50 31,73 +20,78% 25,06% 8.071.800
17/04/2026 23,99 27,25 23,75 26,27 +12,51% 14,59% 4.186.400
16/04/2026 22,21 23,45 22,13 23,35 +6,09% 5,94% 1.503.900
15/04/2026 21,45 22,07 21,28 22,01 +2,09% 3,68% 1.112.400
14/04/2026 21,50 21,63 20,87 21,56 +1,17% 3,53% 1.144.300
13/04/2026 20,62 21,58 20,61 21,31 +3,00% 4,70% 1.317.500
10/04/2026 20,08 21,04 19,95 20,69 +4,28% 5,43% 1.158.000
09/04/2026 19,21 19,86 19,18 19,84 +3,66% 3,54% 916.000
08/04/2026 19,45 19,75 18,88 19,14 +3,97% 4,47% 1.673.300
07/04/2026 18,25 18,61 17,93 18,41 -0,22% 3,73% 898.300
06/04/2026 17,91 18,47 17,81 18,45 +2,61% 3,69% 709.700
02/04/2026 16,97 18,02 16,91 17,98 +1,64% 6,54% 619.000
01/04/2026 17,60 18,04 17,37 17,69 +1,73% 3,81% 1.023.600