🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 5 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 17,83 18,53 17,80 18,51 +6,20% 4,09% 765.200
31/12/2025 17,75 17,83 17,41 17,43 -1,53% 2,37% 563.700
30/12/2025 17,66 17,90 17,62 17,70 +0,68% 1,59% 543.400
29/12/2025 17,49 17,74 17,44 17,58 -0,85% 1,72% 702.100
26/12/2025 17,54 17,86 17,39 17,73 +1,08% 2,68% 580.200
24/12/2025 17,76 17,76 17,36 17,54 -0,85% 2,25% 405.600
23/12/2025 17,94 18,18 17,63 17,69 -1,99% 3,07% 740.100
22/12/2025 18,10 18,47 17,83 18,05 +2,38% 3,54% 870.900
19/12/2025 17,34 17,71 17,34 17,63 +1,79% 2,13% 1.705.800
18/12/2025 17,54 17,73 17,22 17,32 +2,00% 2,91% 900.100
17/12/2025 17,21 17,50 16,59 16,98 -0,93% 5,29% 1.318.900
16/12/2025 17,08 17,38 16,87 17,14 -0,35% 2,99% 1.231.000
15/12/2025 17,81 17,82 17,16 17,20 -1,21% 3,71% 1.707.700
12/12/2025 18,35 18,43 17,33 17,41 -6,25% 5,99% 1.347.500
11/12/2025 19,31 19,43 18,38 18,57 -5,30% 5,44% 1.582.900
10/12/2025 19,45 19,64 18,92 19,61 +0,82% 3,70% 1.298.700
09/12/2025 19,34 19,63 19,09 19,45 -0,31% 2,79% 1.058.300
08/12/2025 19,05 19,63 18,97 19,51 +3,67% 3,46% 1.783.700
05/12/2025 18,47 18,91 18,35 18,82 +2,79% 3,03% 1.518.400
04/12/2025 17,67 18,68 17,63 18,31 +2,12% 5,94% 2.046.800
03/12/2025 16,68 17,98 16,58 17,93 +8,08% 8,39% 1.830.900
02/12/2025 16,38 16,72 16,21 16,59 +3,17% 3,11% 3.137.200
01/12/2025 15,29 16,24 15,18 16,08 +3,28% 6,93% 1.728.900
28/11/2025 15,63 15,87 15,54 15,57 +0,84% 2,11% 861.600
26/11/2025 15,51 16,00 15,38 15,44 -0,13% 4,00% 1.894.600
25/11/2025 14,88 15,50 14,43 15,46 +4,53% 7,19% 1.656.100
24/11/2025 14,44 14,97 14,27 14,79 +8,75% 4,85% 1.549.200
21/11/2025 12,90 13,82 12,87 13,60 +4,21% 7,36% 1.059.000
20/11/2025 13,89 14,10 12,98 13,05 -2,68% 8,06% 803.000
19/11/2025 13,11 13,80 13,02 13,41 +2,37% 5,95% 839.200