🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 9 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2010 10,57 10,57 10,09 10,14 -3,80% 4,54% 166.900
05/11/2010 10,70 10,78 10,52 10,54 -1,95% 2,43% 92.100
04/11/2010 10,70 10,80 10,22 10,75 -0,92% 5,42% 473.600
03/11/2010 9,91 10,96 9,76 10,85 +8,50% 12,11% 330.100
02/11/2010 10,08 10,08 9,54 10,00 -0,60% 5,36% 570.800
01/11/2010 10,52 10,52 10,01 10,06 -3,64% 4,85% 146.200
29/10/2010 10,51 10,57 10,30 10,44 -0,57% 2,57% 182.400
28/10/2010 10,24 10,57 10,16 10,50 +2,44% 4,00% 99.700
27/10/2010 10,13 10,29 10,07 10,25 +0,00% 2,17% 43.600
26/10/2010 10,19 10,26 10,05 10,25 +0,29% 2,06% 40.900
25/10/2010 10,32 10,32 10,08 10,22 -0,39% 2,33% 74.300
22/10/2010 10,26 10,32 10,10 10,26 +0,69% 2,14% 76.100
21/10/2010 9,99 10,30 9,82 10,19 +2,62% 4,80% 189.600
20/10/2010 10,10 10,10 9,89 9,93 -0,80% 2,08% 30.700
19/10/2010 9,90 10,04 9,82 10,01 +0,10% 2,22% 169.800
18/10/2010 9,96 10,00 9,85 10,00 +0,30% 1,51% 32.100
15/10/2010 10,07 10,10 9,93 9,97 -0,20% 1,69% 129.600
14/10/2010 10,00 10,13 9,87 9,99 -0,10% 2,60% 40.700
13/10/2010 9,96 10,09 9,85 10,00 +1,21% 2,41% 214.000
12/10/2010 9,85 9,97 9,85 9,88 +0,51% 1,22% 52.200
11/10/2010 9,93 10,03 9,79 9,83 -1,60% 2,42% 132.000
08/10/2010 9,95 10,03 9,85 9,99 +0,71% 1,81% 112.200
07/10/2010 9,87 10,03 9,82 9,92 +1,22% 2,13% 80.200
06/10/2010 10,00 10,17 9,75 9,80 -2,29% 4,20% 161.900
05/10/2010 9,50 10,49 9,30 10,03 -11,71% 12,53% 1.203.200
04/10/2010 11,15 11,50 11,15 11,36 +1,43% 3,14% 76.600
01/10/2010 11,35 11,41 11,05 11,20 -0,18% 3,17% 60.000
30/09/2010 11,52 11,61 11,15 11,22 -2,69% 3,99% 131.100
29/09/2010 11,17 11,53 11,14 11,53 +2,58% 3,49% 79.900
28/09/2010 11,10 11,36 11,05 11,24 +0,72% 2,79% 32.600