🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 12 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2011 8,30 8,30 7,83 8,08 -2,42% 5,66% 312.700
17/03/2011 8,86 9,04 8,20 8,28 -6,23% 9,48% 131.600
16/03/2011 8,98 9,04 8,76 8,83 -1,67% 3,12% 77.700
15/03/2011 9,00 9,11 8,77 8,98 -1,75% 3,78% 89.700
14/03/2011 9,38 9,38 9,04 9,14 -2,97% 3,62% 157.100
11/03/2011 9,20 9,80 9,13 9,42 +0,00% 7,28% 156.600
10/03/2011 9,76 9,76 9,26 9,42 -4,07% 5,12% 103.700
09/03/2011 9,83 9,98 9,71 9,82 -0,30% 2,75% 106.000
08/03/2011 9,73 9,95 9,49 9,85 +1,03% 4,73% 80.100
07/03/2011 9,59 9,82 9,42 9,75 +2,20% 4,17% 152.900
04/03/2011 9,93 9,93 9,00 9,54 -3,64% 9,37% 454.600
03/03/2011 10,44 10,44 9,75 9,90 -4,90% 6,61% 292.500
02/03/2011 10,11 10,45 10,00 10,41 +2,56% 4,45% 103.600
01/03/2011 10,51 10,52 10,10 10,15 -3,52% 4,00% 65.200
28/02/2011 10,75 10,75 10,40 10,52 -1,87% 3,26% 202.200
25/02/2011 10,51 10,74 10,42 10,72 +2,10% 3,04% 143.900
24/02/2011 10,50 10,78 10,34 10,50 -0,47% 4,19% 164.700
23/02/2011 10,52 10,56 10,23 10,55 +0,00% 3,14% 83.600
22/02/2011 11,00 11,11 10,31 10,55 -4,70% 7,27% 179.300
18/02/2011 11,23 11,39 10,93 11,07 -0,45% 4,10% 74.600
17/02/2011 11,40 11,40 10,62 11,12 -2,37% 6,84% 112.500
16/02/2011 11,48 11,48 11,15 11,39 -0,26% 2,87% 145.900
15/02/2011 11,42 11,60 11,19 11,42 +0,53% 3,59% 150.700
14/02/2011 11,51 11,56 10,99 11,36 -0,79% 4,95% 210.800
11/02/2011 11,31 11,95 11,15 11,45 +4,19% 7,07% 238.100
10/02/2011 10,85 11,05 10,74 10,99 +0,83% 2,86% 132.200
09/02/2011 11,07 11,07 10,50 10,90 -1,54% 5,15% 175.300
08/02/2011 11,80 11,80 10,90 11,07 -7,29% 7,63% 431.900
07/02/2011 11,46 12,11 11,46 11,94 +4,46% 5,67% 115.300
04/02/2011 11,60 11,88 11,00 11,43 +0,62% 7,59% 110.400