🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 9 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2011 11,31 11,49 11,08 11,36 +0,18% 3,63% 53.900
02/02/2011 11,27 11,45 11,15 11,34 +0,27% 2,66% 43.800
01/02/2011 11,23 11,47 11,04 11,31 +1,34% 3,83% 99.600
31/01/2011 11,10 11,23 11,01 11,16 +0,63% 1,98% 36.000
28/01/2011 11,32 11,32 10,95 11,09 -2,29% 3,27% 56.600
27/01/2011 11,30 11,49 11,05 11,35 +0,80% 3,89% 34.300
26/01/2011 11,04 11,48 10,95 11,26 +1,99% 4,80% 36.600
25/01/2011 11,07 11,13 10,95 11,04 -0,81% 1,63% 61.000
24/01/2011 11,02 11,27 10,90 11,13 +0,54% 3,36% 114.400
21/01/2011 11,32 11,58 10,87 11,07 -1,95% 6,27% 127.100
20/01/2011 11,63 11,64 11,05 11,29 -3,50% 5,07% 107.300
19/01/2011 12,25 12,25 11,62 11,70 -4,96% 5,14% 133.400
18/01/2011 12,48 12,48 12,04 12,31 -1,83% 3,53% 40.700
14/01/2011 12,67 12,74 12,38 12,54 -0,63% 2,84% 34.500
13/01/2011 12,06 12,83 12,06 12,62 +4,47% 6,38% 135.600
12/01/2011 12,00 12,11 11,64 12,08 +0,92% 3,92% 172.800
11/01/2011 12,00 12,00 11,63 11,97 +0,00% 3,08% 150.500
10/01/2011 10,94 11,98 10,79 11,97 +8,92% 10,88% 177.000
07/01/2011 10,79 10,99 10,72 10,99 +1,85% 2,50% 41.200
06/01/2011 10,88 10,88 10,65 10,79 -1,01% 2,11% 92.900
05/01/2011 10,82 10,92 10,54 10,90 +0,28% 3,51% 43.600
04/01/2011 10,87 11,00 10,76 10,87 -0,18% 2,21% 62.500
03/01/2011 10,82 10,90 10,63 10,89 +1,21% 2,50% 53.100
31/12/2010 10,38 10,88 10,37 10,76 +3,76% 4,91% 122.900
30/12/2010 10,30 10,41 10,24 10,37 +0,88% 1,65% 63.100
29/12/2010 10,10 10,30 10,09 10,28 +1,38% 2,08% 66.900
28/12/2010 10,33 10,33 10,10 10,14 -2,03% 2,23% 66.000
27/12/2010 10,00 10,45 9,87 10,35 +3,09% 5,80% 81.800
23/12/2010 10,21 10,21 10,00 10,04 -2,05% 2,06% 73.500
22/12/2010 10,23 10,29 10,00 10,25 -0,10% 2,83% 136.200