🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

63,97 USD

Máx. histórico

128,03

126 días

Caída desde máximo

-50,04%

Rango 52 semanas

12,77 – 128,30

Variación hoy

+4,31%

Cierre anterior

61,33

Rango de hoy

62,51 – 66,87

Volumen hoy

2.354.628

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 9 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2010 10,37 10,39 10,18 10,26 -1,25% 2,03% 97.700
20/12/2010 10,44 10,49 10,17 10,39 -0,67% 3,07% 88.300
17/12/2010 10,54 10,54 10,30 10,46 -1,23% 2,28% 93.600
16/12/2010 10,46 10,72 10,22 10,59 +0,86% 4,78% 50.800
15/12/2010 10,66 10,72 10,37 10,50 -1,78% 3,28% 37.600
14/12/2010 10,76 10,77 10,29 10,69 -0,74% 4,46% 75.300
13/12/2010 10,90 10,91 10,42 10,77 -0,46% 4,50% 102.500
10/12/2010 10,89 11,03 10,66 10,82 -0,09% 3,40% 50.600
09/12/2010 10,87 10,87 10,61 10,83 -0,18% 2,39% 53.100
08/12/2010 11,10 11,10 10,65 10,85 -2,08% 4,05% 112.500
07/12/2010 10,72 11,10 10,50 11,08 +4,43% 5,60% 91.000
06/12/2010 11,00 11,00 10,56 10,61 -4,07% 4,00% 110.200
03/12/2010 10,99 11,17 10,73 11,06 +0,64% 4,00% 60.800
02/12/2010 10,85 11,08 10,79 10,99 +0,92% 2,67% 380.800
01/12/2010 10,85 11,00 10,66 10,89 +1,40% 3,13% 227.700
30/11/2010 10,50 10,89 10,26 10,74 +2,29% 6,00% 416.900
29/11/2010 10,37 10,60 10,15 10,50 +1,06% 4,34% 77.500
26/11/2010 10,30 10,41 10,14 10,39 +0,19% 2,62% 29.700
24/11/2010 10,25 10,45 10,22 10,37 +1,37% 2,24% 90.200
23/11/2010 10,26 10,30 9,91 10,23 -1,25% 3,80% 110.600
22/11/2010 10,21 10,39 9,93 10,36 +1,37% 4,51% 134.100
19/11/2010 10,11 10,30 10,07 10,22 +0,79% 2,27% 125.100
18/11/2010 10,12 10,30 9,95 10,14 +0,40% 3,46% 117.700
17/11/2010 10,10 10,11 9,88 10,10 +0,00% 2,28% 75.600
16/11/2010 10,24 10,27 9,86 10,10 -3,35% 4,00% 120.100
15/11/2010 10,40 10,57 10,36 10,45 +0,38% 2,02% 140.500
12/11/2010 10,35 10,50 10,31 10,41 +0,10% 1,84% 151.200
11/11/2010 10,04 10,43 9,81 10,40 +2,87% 6,18% 209.900
10/11/2010 10,12 10,15 9,90 10,11 +0,40% 2,47% 109.500
09/11/2010 10,21 10,30 10,01 10,07 -0,69% 2,84% 235.100