🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

344,00 EUR

Máx. histórico

402,00

258 días

Caída desde máximo

-14,43%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-0,15%

Cierre anterior

344,50

Rango de hoy

340,00 – 357,50

Volumen hoy

182.256

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 13 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,05%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2007 46,00 46,00 44,76 44,81 -2,46% 2,70% 199.652
14/09/2007 45,90 46,67 45,41 45,94 -0,61% 2,75% 176.790
13/09/2007 46,30 46,75 45,69 46,22 -0,92% 2,29% 256.208
12/09/2007 46,35 47,06 46,01 46,65 +0,37% 2,27% 226.359
11/09/2007 45,50 46,78 45,36 46,48 +2,36% 3,12% 246.419
10/09/2007 45,95 46,30 45,20 45,41 -1,45% 2,39% 235.047
07/09/2007 47,00 47,00 45,84 46,08 -2,04% 2,47% 248.230
06/09/2007 46,80 47,69 45,85 47,04 +0,81% 3,93% 227.634
05/09/2007 48,00 48,00 46,05 46,66 -2,63% 4,06% 320.257
04/09/2007 46,04 48,20 46,04 47,92 +2,68% 4,69% 545.973
03/09/2007 47,10 47,25 46,50 46,67 -0,09% 1,59% 193.926
31/08/2007 45,89 47,20 45,25 46,71 +1,79% 4,25% 324.332
30/08/2007 45,25 46,24 44,76 45,89 +1,73% 3,27% 319.379
29/08/2007 44,75 45,48 44,50 45,11 -0,20% 2,19% 229.294
28/08/2007 45,50 45,71 44,54 45,20 -1,50% 2,57% 342.128
27/08/2007 45,48 46,87 45,15 45,89 +2,00% 3,78% 295.317
24/08/2007 44,73 45,33 44,02 44,99 -0,35% 2,93% 214.447
23/08/2007 45,50 46,05 45,00 45,15 +0,16% 2,31% 280.057
22/08/2007 43,63 45,46 43,22 45,08 +3,04% 5,13% 498.389
21/08/2007 43,00 44,13 42,42 43,75 +2,48% 3,98% 360.573
20/08/2007 43,00 43,36 41,99 42,69 +3,29% 3,19% 904.674
17/08/2007 43,30 44,40 40,00 41,33 -5,01% 10,16% 1.324.383
16/08/2007 45,59 45,59 43,12 43,51 -5,41% 5,42% 918.870
15/08/2007 47,31 47,48 45,91 46,00 -3,06% 3,32% 512.892
14/08/2007 47,95 48,16 47,11 47,45 -1,08% 2,19% 306.368
13/08/2007 47,07 48,78 47,07 47,97 +3,43% 3,63% 370.118
10/08/2007 47,10 47,51 45,81 46,38 -2,32% 3,61% 653.676
09/08/2007 48,57 48,74 47,00 47,48 -2,61% 3,58% 725.164
08/08/2007 49,05 49,44 47,62 48,75 +0,29% 3,71% 577.282
07/08/2007 49,79 49,79 48,14 48,61 -0,69% 3,31% 436.988