🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

344,00 EUR

Máx. histórico

402,00

258 días

Caída desde máximo

-14,43%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-0,15%

Cierre anterior

344,50

Rango de hoy

340,00 – 357,50

Volumen hoy

182.256

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 9 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,05%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2007 36,71 38,33 36,24 37,74 +3,54% 5,69% 539.500
07/12/2007 35,35 36,81 35,02 36,45 +4,02% 5,06% 679.702
06/12/2007 35,45 35,47 34,79 35,04 -0,48% 1,92% 285.876
05/12/2007 34,01 35,40 34,01 35,21 +2,47% 4,09% 497.608
04/12/2007 35,58 36,10 34,17 34,36 -3,70% 5,42% 506.660
03/12/2007 36,50 36,79 35,29 35,68 -2,30% 4,11% 517.261
30/11/2007 37,05 37,30 36,37 36,52 -0,76% 2,51% 610.152
29/11/2007 36,65 37,18 35,37 36,80 +1,43% 4,94% 620.364
28/11/2007 36,00 36,53 34,63 36,28 +3,66% 5,28% 506.224
27/11/2007 35,34 35,95 33,94 35,00 -1,60% 5,69% 776.169
26/11/2007 35,25 36,86 34,95 35,57 +2,54% 5,42% 905.485
23/11/2007 32,91 34,77 32,78 34,69 +3,61% 6,05% 1.104.099
22/11/2007 31,98 34,14 31,07 33,48 +5,65% 9,60% 1.181.759
21/11/2007 33,12 33,12 30,94 31,69 -6,05% 6,58% 1.360.609
20/11/2007 33,98 34,45 32,70 33,73 +0,21% 5,15% 978.783
19/11/2007 35,10 35,41 33,14 33,66 -3,83% 6,47% 858.909
16/11/2007 36,01 36,38 34,50 35,00 -3,50% 5,22% 1.038.755
15/11/2007 37,41 37,55 35,94 36,27 -3,12% 4,30% 671.432
14/11/2007 38,05 38,40 35,70 37,44 -0,11% 7,10% 1.033.789
13/11/2007 38,40 38,77 37,19 37,48 -3,25% 4,11% 946.484
12/11/2007 38,40 39,31 38,40 38,74 +0,26% 2,37% 329.635
09/11/2007 39,30 39,67 37,71 38,64 -2,10% 4,99% 599.927
08/11/2007 40,30 40,96 39,15 39,47 -3,64% 4,49% 995.413
07/11/2007 41,75 42,00 40,69 40,96 +0,86% 3,14% 612.510
06/11/2007 40,80 41,12 40,31 40,61 -0,15% 1,99% 439.397
05/11/2007 41,55 41,84 40,18 40,67 -2,28% 4,00% 465.283
02/11/2007 41,59 42,05 41,32 41,62 -1,02% 1,76% 760.800
01/11/2007 42,70 42,70 41,40 42,05 -0,21% 3,04% 734.760
31/10/2007 40,40 42,14 40,19 42,14 +4,31% 4,83% 1.247.959
30/10/2007 37,90 41,20 37,73 40,40 +7,13% 9,16% 2.527.193