🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

344,00 EUR

Máx. histórico

402,00

258 días

Caída desde máximo

-14,43%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-0,15%

Cierre anterior

344,50

Rango de hoy

340,00 – 357,50

Volumen hoy

182.256

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 23 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,05%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2008 33,84 34,17 33,12 33,88 -1,63% 3,10% 353.034
25/01/2008 34,25 35,17 34,03 34,44 +1,89% 3,33% 1.037.382
24/01/2008 32,05 34,25 32,05 33,80 +6,46% 6,86% 1.150.816
23/01/2008 32,91 34,00 30,74 31,75 -1,43% 9,91% 1.246.197
22/01/2008 30,00 32,60 29,06 32,21 +2,42% 11,80% 1.026.972
21/01/2008 32,00 33,04 31,37 31,45 -3,97% 5,22% 788.797
18/01/2008 32,99 33,99 32,01 32,75 -1,06% 6,00% 950.864
17/01/2008 33,62 34,41 33,00 33,10 -0,06% 4,19% 945.418
16/01/2008 33,36 33,75 32,55 33,12 -2,33% 3,60% 696.387
15/01/2008 33,90 34,64 33,40 33,91 +1,16% 3,66% 1.295.785
14/01/2008 32,50 33,90 32,25 33,52 +3,46% 5,08% 506.503
11/01/2008 32,74 32,74 31,92 32,40 -0,40% 2,50% 731.662
10/01/2008 33,25 33,49 32,01 32,53 -0,79% 4,45% 654.703
09/01/2008 34,10 34,20 31,58 32,79 -5,20% 7,68% 1.473.094
08/01/2008 35,79 36,15 34,59 34,59 -2,78% 4,36% 1.015.900
07/01/2008 36,60 37,26 35,49 35,58 -3,79% 4,84% 643.087
04/01/2008 39,00 40,08 36,89 36,98 -6,09% 8,18% 662.892
03/01/2008 39,00 39,54 37,36 39,38 +0,20% 5,59% 485.586
02/01/2008 39,89 40,70 39,10 39,30 -1,75% 4,01% 339.171
28/12/2007 39,01 40,00 38,89 40,00 +1,94% 2,85% 148.535
27/12/2007 39,08 39,88 38,68 39,24 -0,20% 3,07% 348.520
21/12/2007 39,10 40,43 38,52 39,32 +2,96% 4,88% 1.152.631
20/12/2007 37,90 38,25 37,41 38,19 +0,84% 2,22% 332.127
19/12/2007 37,45 38,48 36,64 37,87 +0,16% 4,91% 628.946
18/12/2007 36,63 38,47 36,63 37,81 +3,22% 5,02% 421.177
17/12/2007 37,59 37,59 36,41 36,63 -2,94% 3,14% 368.567
14/12/2007 37,64 38,34 37,35 37,74 +1,64% 2,63% 385.433
13/12/2007 37,65 37,81 36,78 37,13 -2,88% 2,74% 536.900
12/12/2007 37,60 38,39 37,25 38,23 -0,05% 3,03% 421.197
11/12/2007 38,12 38,74 37,82 38,25 +1,35% 2,41% 448.147