🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

344,00 EUR

Máx. histórico

402,00

258 días

Caída desde máximo

-14,43%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-0,15%

Cierre anterior

344,50

Rango de hoy

340,00 – 357,50

Volumen hoy

182.256

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 8 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,05%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2007 47,00 47,16 45,76 47,09 -0,19% 2,98% 343.815
22/06/2007 47,30 47,67 46,57 47,18 -0,63% 2,33% 203.881
21/06/2007 47,73 48,25 47,03 47,48 -1,08% 2,56% 440.378
20/06/2007 47,64 48,00 47,41 48,00 +2,94% 1,24% 548.695
19/06/2007 46,70 46,96 45,88 46,63 +0,19% 2,31% 237.997
18/06/2007 46,15 46,82 45,65 46,54 +0,85% 2,54% 206.294
15/06/2007 45,64 46,85 45,64 46,15 +0,41% 2,65% 371.814
14/06/2007 45,24 46,00 45,01 45,96 +2,50% 2,19% 468.124
13/06/2007 44,18 45,00 43,50 44,84 +1,79% 3,40% 370.831
12/06/2007 44,65 45,11 43,80 44,05 -2,61% 2,93% 285.093
11/06/2007 45,10 45,50 44,77 45,23 +2,33% 1,62% 271.670
08/06/2007 43,75 45,44 42,32 44,20 +0,52% 7,13% 616.470
07/06/2007 45,52 45,93 43,50 43,97 -2,94% 5,34% 404.704
06/06/2007 47,30 47,30 44,80 45,30 -4,15% 5,29% 470.618
05/06/2007 47,42 47,89 47,14 47,26 +0,60% 1,58% 370.121
04/06/2007 46,42 47,19 46,35 46,98 +0,49% 1,81% 277.214
01/06/2007 46,20 47,12 46,03 46,75 +1,63% 2,36% 318.852
31/05/2007 45,62 46,14 45,16 46,00 +2,36% 2,15% 326.142
30/05/2007 45,69 46,00 44,65 44,94 -1,92% 2,95% 383.750
29/05/2007 45,01 46,97 45,01 45,82 +1,60% 4,35% 221.721
25/05/2007 44,80 45,38 44,80 45,10 +0,33% 1,29% 252.725
24/05/2007 45,99 46,50 44,82 44,95 -3,69% 3,65% 435.255
23/05/2007 45,20 47,00 45,00 46,67 +3,37% 4,42% 506.434
22/05/2007 44,99 45,25 44,98 45,15 +0,78% 0,60% 208.393
21/05/2007 44,83 44,98 44,76 44,80 -0,20% 0,49% 134.167
18/05/2007 44,50 45,08 44,35 44,89 +0,85% 1,64% 428.588
17/05/2007 43,40 44,68 43,25 44,51 +2,16% 3,29% 400.145
16/05/2007 42,75 43,99 42,75 43,57 +1,61% 2,90% 420.151
15/05/2007 43,50 43,78 42,70 42,88 -1,63% 2,48% 337.289
14/05/2007 43,52 43,78 43,37 43,59 +0,16% 0,94% 194.447