🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

335,00 EUR

Máx. histórico

402,00

256 días

Caída desde máximo

-16,67%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-3,12%

Cierre anterior

345,80

Rango de hoy

334,50 – 347,30

Volumen hoy

173.507

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,96%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,07%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2007 42,85 43,66 42,85 43,22 +0,42% 1,89% 250.321
08/05/2007 43,79 43,99 42,26 43,04 -1,31% 3,95% 385.086
07/05/2007 43,63 43,95 43,35 43,61 +0,51% 1,38% 198.280
04/05/2007 42,62 43,66 42,39 43,39 +1,02% 2,98% 302.535
03/05/2007 43,10 43,30 42,24 42,95 -0,12% 2,46% 437.425
02/05/2007 43,00 43,87 42,75 43,00 +0,00% 2,60% 469.497
30/04/2007 43,39 43,39 42,55 43,00 -2,27% 1,94% 328.707
27/04/2007 44,40 44,40 43,34 44,00 +0,09% 2,39% 201.868
26/04/2007 44,81 44,90 43,63 43,96 -0,43% 2,83% 366.323
25/04/2007 43,95 45,10 43,52 44,15 -0,38% 3,59% 510.534
24/04/2007 44,39 45,20 44,00 44,32 +0,59% 2,70% 491.808
23/04/2007 44,01 44,50 43,54 44,06 +1,90% 2,18% 561.838
20/04/2007 42,50 43,82 42,42 43,24 +2,01% 3,29% 718.202
19/04/2007 42,10 42,75 41,80 42,39 -0,84% 2,26% 550.605
18/04/2007 43,95 43,95 41,80 42,75 -1,95% 4,89% 537.481
17/04/2007 44,52 44,52 43,33 43,60 -2,92% 2,67% 705.390
16/04/2007 44,21 45,54 44,02 44,91 +0,72% 3,44% 329.928
13/04/2007 44,50 45,20 44,43 44,59 -0,54% 1,73% 346.899
12/04/2007 44,61 45,07 43,86 44,83 -0,20% 2,71% 505.545
11/04/2007 45,49 45,57 44,90 44,92 -0,95% 1,47% 345.975
10/04/2007 44,50 45,55 44,48 45,35 +1,27% 2,40% 291.705
05/04/2007 44,41 44,90 44,25 44,78 -0,27% 1,46% 343.692
04/04/2007 45,39 45,39 44,54 44,90 -0,24% 1,87% 448.871
03/04/2007 44,70 45,70 44,39 45,01 +1,37% 2,93% 435.097
02/04/2007 43,80 44,45 42,57 44,40 -0,87% 4,29% 671.951
30/03/2007 44,80 44,95 44,10 44,79 -0,18% 1,90% 430.033
29/03/2007 43,60 44,90 43,60 44,87 +3,17% 2,98% 342.838
28/03/2007 43,60 44,59 43,15 43,49 -0,75% 3,30% 651.087
27/03/2007 43,80 44,14 43,53 43,82 +0,50% 1,39% 403.618
26/03/2007 43,50 44,19 43,15 43,60 +0,07% 2,39% 491.274