🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

344,00 EUR

Máx. histórico

402,00

258 días

Caída desde máximo

-14,43%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-0,15%

Cierre anterior

344,50

Rango de hoy

340,00 – 357,50

Volumen hoy

182.256

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 23 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,05%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2008 30,00 30,07 28,33 28,54 -4,71% 5,80% 760.246
07/03/2008 30,76 30,92 29,72 29,95 -6,05% 3,90% 1.020.083
06/03/2008 32,75 32,84 31,60 31,88 -1,64% 3,79% 354.991
05/03/2008 31,52 32,53 31,40 32,41 +3,45% 3,59% 603.977
04/03/2008 32,35 32,69 31,03 31,33 -3,36% 5,13% 693.728
03/03/2008 33,21 33,82 32,30 32,42 -3,51% 4,58% 374.590
29/02/2008 34,27 34,35 33,20 33,60 -2,13% 3,36% 389.524
28/02/2008 34,55 35,48 33,80 34,33 -0,15% 4,86% 443.591
27/02/2008 36,00 36,00 33,91 34,38 -4,45% 5,81% 576.950
26/02/2008 35,97 36,38 35,61 35,98 +0,08% 2,14% 513.503
25/02/2008 35,77 36,53 35,67 35,95 +1,01% 2,40% 551.940
22/02/2008 35,58 36,12 35,08 35,59 -0,20% 2,92% 206.387
21/02/2008 35,83 36,12 35,35 35,66 +0,82% 2,15% 268.713
20/02/2008 35,48 36,00 34,65 35,37 -0,25% 3,80% 276.497
19/02/2008 35,35 35,85 34,40 35,46 -0,59% 4,10% 479.508
18/02/2008 35,91 36,67 35,35 35,67 +0,71% 3,68% 244.856
15/02/2008 35,96 36,37 34,95 35,42 -1,01% 3,95% 569.399
14/02/2008 35,68 37,00 35,36 35,78 +2,05% 4,60% 588.400
13/02/2008 34,36 35,35 34,20 35,06 +0,78% 3,35% 289.297
12/02/2008 33,96 35,44 33,66 34,79 +3,97% 5,24% 336.827
11/02/2008 33,11 33,92 33,07 33,46 -0,42% 2,57% 221.498
08/02/2008 33,96 34,12 33,00 33,60 +0,15% 3,30% 281.200
07/02/2008 34,50 34,50 32,92 33,55 -3,15% 4,58% 361.089
06/02/2008 34,28 35,45 34,20 34,64 +0,79% 3,65% 413.717
05/02/2008 35,99 35,99 34,28 34,37 -4,69% 4,75% 522.460
04/02/2008 36,68 36,93 35,76 36,06 -0,72% 3,19% 297.858
01/02/2008 36,39 36,58 35,41 36,32 +1,48% 3,22% 458.441
31/01/2008 34,30 35,99 33,90 35,79 +1,97% 6,09% 660.458
30/01/2008 35,92 36,06 34,76 35,10 -2,53% 3,62% 501.381
29/01/2008 34,37 36,97 34,19 36,01 +6,29% 8,09% 648.790