🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 28,38 29,34 26,52 26,75 -1,00% 9,94% 2.002.319
23/04/2008 26,94 27,26 26,69 27,02 +0,90% 2,12% 851.791
22/04/2008 26,59 27,07 26,28 26,78 +1,06% 2,97% 857.694
21/04/2008 27,20 27,29 26,09 26,50 -1,23% 4,41% 695.134
18/04/2008 25,75 27,73 25,19 26,83 +5,05% 9,86% 1.238.838
17/04/2008 24,98 25,62 24,84 25,54 +3,19% 3,12% 743.848
16/04/2008 25,39 25,72 24,53 24,75 -0,96% 4,69% 741.396
15/04/2008 25,25 25,27 24,79 24,99 -0,99% 1,90% 591.527
14/04/2008 24,95 25,57 24,52 25,24 -0,16% 4,21% 511.418
11/04/2008 25,54 25,97 25,14 25,28 -1,21% 3,25% 289.354
10/04/2008 25,29 26,01 25,13 25,59 +0,43% 3,48% 472.482
09/04/2008 26,63 26,68 25,40 25,48 -5,28% 4,81% 603.491
08/04/2008 28,12 28,12 26,65 26,90 -4,51% 5,23% 474.781
07/04/2008 27,34 28,45 27,34 28,17 +3,26% 4,06% 509.398
04/04/2008 27,00 27,37 26,67 27,28 +0,44% 2,59% 532.329
03/04/2008 27,25 27,61 26,71 27,16 -0,88% 3,30% 369.720
02/04/2008 28,62 28,62 27,21 27,40 -3,04% 4,93% 865.473
01/04/2008 26,56 28,64 26,49 28,26 +5,64% 8,09% 924.534
31/03/2008 27,00 27,13 26,34 26,75 -0,93% 2,93% 687.936
28/03/2008 27,20 27,26 26,69 27,00 -0,04% 2,10% 1.107.513
27/03/2008 25,62 27,29 25,53 27,01 +4,69% 6,87% 981.484
26/03/2008 26,21 26,37 25,62 25,80 -1,79% 2,86% 668.331
25/03/2008 25,27 27,09 25,27 26,27 +6,18% 7,20% 1.148.573
20/03/2008 24,05 24,84 23,28 24,74 +1,14% 6,49% 832.512
19/03/2008 25,01 25,15 24,11 24,46 -1,73% 4,16% 557.912
18/03/2008 24,96 25,18 24,54 24,89 +2,01% 2,56% 402.291
17/03/2008 25,40 25,60 24,15 24,40 -6,76% 5,71% 1.010.284
14/03/2008 25,71 26,50 25,20 26,17 +2,55% 5,06% 1.048.012
13/03/2008 27,30 27,30 25,40 25,52 -10,33% 6,96% 2.248.777
12/03/2008 29,90 30,31 28,27 28,46 -2,37% 6,82% 467.609