🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2008 23,80 24,27 23,57 23,80 +0,51% 2,94% 462.586
28/08/2008 22,38 23,85 22,33 23,68 +7,15% 6,79% 644.102
27/08/2008 22,60 22,60 21,78 22,10 -1,78% 3,63% 274.735
26/08/2008 21,51 22,65 21,37 22,50 +4,36% 5,95% 366.905
25/08/2008 22,45 22,45 21,42 21,56 -3,01% 4,59% 177.614
22/08/2008 21,50 22,55 21,29 22,23 +4,37% 5,86% 538.186
21/08/2008 22,80 22,80 20,91 21,30 -6,58% 8,29% 723.566
20/08/2008 22,79 23,16 21,92 22,80 +0,04% 5,44% 467.896
19/08/2008 23,76 23,76 22,54 22,79 -5,12% 5,13% 545.945
18/08/2008 24,94 24,94 23,89 24,02 -1,96% 4,21% 353.050
15/08/2008 23,14 24,80 23,13 24,50 +7,22% 7,22% 444.762
14/08/2008 23,41 23,68 22,52 22,85 -1,38% 4,96% 495.936
13/08/2008 24,38 24,40 23,07 23,17 -4,89% 5,46% 759.567
12/08/2008 24,81 25,00 23,79 24,36 -1,89% 4,88% 933.909
11/08/2008 23,67 24,87 23,50 24,83 +4,77% 5,79% 859.203
08/08/2008 21,00 24,11 20,81 23,70 +13,18% 15,71% 1.507.190
07/08/2008 21,01 21,72 20,76 20,94 -0,24% 4,57% 454.434
06/08/2008 21,00 21,75 20,69 20,99 +0,24% 5,05% 566.938
05/08/2008 19,10 21,14 19,03 20,94 +9,81% 11,05% 760.152
04/08/2008 19,13 19,35 18,81 19,07 -0,26% 2,82% 212.060
01/08/2008 19,58 19,82 19,00 19,12 -3,92% 4,19% 470.661
31/07/2008 19,97 20,11 19,29 19,90 -1,04% 4,11% 918.362
30/07/2008 19,84 20,62 19,59 20,11 +2,92% 5,19% 1.139.102
29/07/2008 19,11 19,59 18,07 19,54 +3,17% 7,95% 918.923
28/07/2008 19,71 19,88 18,59 18,94 -2,97% 6,54% 801.822
25/07/2008 19,23 19,95 18,68 19,52 +1,40% 6,60% 764.200
24/07/2008 21,82 21,82 19,07 19,25 -10,05% 12,60% 1.014.886
23/07/2008 20,10 21,47 19,70 21,40 +7,43% 8,81% 1.303.405
22/07/2008 22,86 22,97 19,20 19,92 -10,71% 16,49% 1.726.197
21/07/2008 22,55 22,55 21,74 22,31 -0,84% 3,59% 569.083