🇺🇸 MSTR — Strategy Inc

Tecnología Compra fuerte
← Volver

Precio actual

135,63 USD

Máx. histórico

473,83

713 días

Split 10:1 del 08/08/2024

Caída desde máximo

-71,38%

Rango 52 semanas

81,81 – 258,21

Variación hoy

+3,72%

Cierre anterior

130,76

Rango de hoy

131,09 – 138,41

Volumen hoy

11.377.533

Peor caída histórica

-99,86%

10/03/2000 → 26/07/2002

Recuperado en 8144 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Strategy Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.539
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
234,27 USD (puede no estar actualizado)
Primera cotización
11/06/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2024 10:1
31/07/2002 1:10
27/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 83,23 87,67 81,81 82,31 -3,54% 7,04% 45.680.000
25/06/2026 94,69 94,72 85,00 85,33 -9,35% 10,27% 45.066.500
24/06/2026 102,48 102,97 92,28 94,13 -9,35% 10,43% 40.121.100
23/06/2026 106,54 107,76 103,52 103,84 -5,13% 3,98% 22.502.900
22/06/2026 116,21 120,00 107,31 109,46 -2,73% 10,92% 25.287.400
18/06/2026 117,64 117,75 107,85 112,53 -3,46% 8,42% 35.530.700
17/06/2026 123,01 125,42 116,36 116,56 -5,09% 7,37% 18.052.900
16/06/2026 129,38 131,70 122,50 122,81 -6,35% 7,11% 17.795.600
15/06/2026 133,22 136,25 130,63 131,14 +5,78% 4,22% 19.982.400
12/06/2026 119,49 128,60 117,27 123,97 +3,18% 9,48% 16.772.200
11/06/2026 116,11 121,10 113,27 120,15 +4,16% 6,74% 17.574.200
10/06/2026 116,30 120,94 115,00 115,35 -1,43% 5,11% 15.690.800
09/06/2026 122,85 125,55 114,21 117,02 -8,00% 9,23% 23.055.700
08/06/2026 125,84 129,00 123,15 127,20 +5,61% 4,65% 20.952.000
05/06/2026 124,25 125,30 114,31 120,44 -6,90% 8,85% 41.943.500
04/06/2026 126,75 131,47 125,65 129,37 +2,23% 4,59% 24.590.400
03/06/2026 134,50 138,18 125,00 126,55 -7,00% 9,80% 21.141.800
02/06/2026 142,69 142,80 134,11 136,08 -9,15% 6,09% 31.130.800
01/06/2026 148,47 153,87 144,29 149,78 -5,85% 6,45% 17.780.300
29/05/2026 149,93 162,06 148,20 159,09 +4,91% 9,24% 19.225.600
28/05/2026 148,98 153,64 144,30 151,64 -1,66% 6,27% 16.275.000
27/05/2026 156,76 157,55 153,82 154,20 -3,58% 2,38% 11.885.100
26/05/2026 160,83 167,00 159,28 159,93 +0,03% 4,80% 11.819.500
22/05/2026 164,09 165,66 159,24 159,89 -3,01% 3,91% 12.786.800
21/05/2026 164,28 168,71 160,57 164,85 -0,58% 4,95% 10.526.900
20/05/2026 166,00 169,23 163,26 165,81 +0,72% 3,60% 9.825.300
19/05/2026 163,99 168,49 163,50 164,63 -1,20% 3,04% 10.002.000
18/05/2026 169,18 169,18 162,02 166,63 -6,08% 4,23% 19.299.700
15/05/2026 182,11 182,23 173,61 177,42 -5,11% 4,73% 19.654.300
14/05/2026 177,85 193,00 174,64 186,97 +5,02% 10,32% 15.859.400