🇺🇸 MSTR — Strategy Inc
Tecnología Compra fuertePrecio actual
135,63 USD
Máx. histórico
473,83
713 días
Split 10:1 del 08/08/2024
Caída desde máximo
-71,38%
Rango 52 semanas
81,81 – 258,21
Variación hoy
+3,72%
Cierre anterior
130,76
Rango de hoy
131,09 – 138,41
Volumen hoy
11.377.533
Peor caída histórica
-99,86%
10/03/2000 → 26/07/2002
Recuperado en 8144 días
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Strategy Inc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.539
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 234,27 USD (puede no estar actualizado)
- Primera cotización
- 11/06/1998
- Precio actualizado
- hace 1 hora
Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
| Fecha | Ratio |
|---|---|
| 08/08/2024 | 10:1 |
| 31/07/2002 | 1:10 |
| 27/01/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 182,03 | 182,48 | 175,57 | 178,03 | -3,46% | 3,80% | 12.480.700 |
| 12/05/2026 | 191,33 | 192,24 | 179,85 | 184,42 | -5,88% | 6,48% | 14.738.500 |
| 11/05/2026 | 189,20 | 197,00 | 182,31 | 195,94 | +4,45% | 7,76% | 16.063.000 |
| 08/05/2026 | 178,68 | 187,77 | 177,60 | 187,59 | +4,31% | 5,69% | 15.985.200 |
| 07/05/2026 | 184,41 | 184,41 | 175,72 | 179,84 | -3,74% | 4,71% | 15.918.100 |
| 06/05/2026 | 184,57 | 188,26 | 178,94 | 186,82 | -0,04% | 5,05% | 14.338.600 |
| 05/05/2026 | 189,55 | 190,41 | 183,72 | 186,90 | +1,69% | 3,53% | 15.512.800 |
| 04/05/2026 | 180,90 | 186,01 | 178,49 | 183,80 | +3,74% | 4,16% | 18.210.200 |
| 01/05/2026 | 170,80 | 180,38 | 169,43 | 177,17 | +7,08% | 6,41% | 21.661.200 |
| 30/04/2026 | 161,77 | 166,84 | 159,00 | 165,45 | +4,59% | 4,85% | 12.437.800 |
| 29/04/2026 | 165,71 | 165,74 | 156,11 | 158,19 | -4,54% | 5,81% | 15.146.200 |
| 28/04/2026 | 163,87 | 166,84 | 159,68 | 165,71 | -2,06% | 4,37% | 13.858.700 |
| 27/04/2026 | 170,92 | 175,75 | 167,61 | 169,20 | -1,06% | 4,76% | 13.295.400 |
| 24/04/2026 | 176,88 | 177,28 | 169,01 | 171,02 | -0,84% | 4,68% | 14.119.400 |
| 23/04/2026 | 175,88 | 180,92 | 171,54 | 172,47 | -3,84% | 5,33% | 19.559.000 |
| 22/04/2026 | 174,93 | 183,25 | 174,00 | 179,36 | +9,39% | 5,29% | 31.893.900 |
| 21/04/2026 | 170,61 | 172,90 | 163,75 | 163,97 | -4,00% | 5,36% | 22.153.500 |
| 20/04/2026 | 162,30 | 171,06 | 160,64 | 170,81 | +2,58% | 6,42% | 22.173.500 |
| 17/04/2026 | 154,63 | 173,15 | 153,77 | 166,52 | +11,80% | 12,53% | 52.173.700 |
| 16/04/2026 | 143,21 | 149,16 | 139,33 | 148,94 | +3,76% | 6,86% | 17.638.000 |
| 15/04/2026 | 139,75 | 143,75 | 135,49 | 143,54 | +4,46% | 5,91% | 13.941.700 |
| 14/04/2026 | 137,93 | 143,70 | 136,32 | 137,41 | +3,82% | 5,35% | 20.643.200 |
| 13/04/2026 | 126,65 | 132,49 | 125,04 | 132,36 | +2,89% | 5,88% | 12.804.700 |
| 10/04/2026 | 130,05 | 132,28 | 127,40 | 128,64 | -0,17% | 3,75% | 13.097.500 |
| 09/04/2026 | 127,83 | 132,21 | 125,80 | 128,86 | +0,44% | 5,01% | 14.497.400 |
| 08/04/2026 | 133,67 | 134,50 | 126,13 | 128,30 | +3,70% | 6,26% | 17.149.200 |
| 07/04/2026 | 125,32 | 126,74 | 121,14 | 123,72 | -3,11% | 4,47% | 14.284.200 |
| 06/04/2026 | 124,57 | 128,46 | 123,20 | 127,69 | +6,56% | 4,22% | 18.435.900 |
| 02/04/2026 | 119,80 | 122,65 | 116,40 | 119,83 | -2,40% | 5,22% | 17.609.700 |
| 01/04/2026 | 126,18 | 126,30 | 121,44 | 122,78 | -1,62% | 3,85% | 15.378.300 |