🇺🇸 MSTR — Strategy Inc

Tecnología Compra fuerte
← Volver

Precio actual

135,63 USD

Máx. histórico

473,83

713 días

Split 10:1 del 08/08/2024

Caída desde máximo

-71,38%

Rango 52 semanas

81,81 – 258,21

Variación hoy

+3,72%

Cierre anterior

130,76

Rango de hoy

131,09 – 138,41

Volumen hoy

11.377.533

Peor caída histórica

-99,86%

10/03/2000 → 26/07/2002

Recuperado en 8144 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Strategy Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.539
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
234,27 USD (puede no estar actualizado)
Primera cotización
11/06/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2024 10:1
31/07/2002 1:10
27/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 214,49 223,15 208,45 219,05 +1,48% 6,85% 18.028.600
18/10/2024 197,59 218,65 197,10 215,86 +11,60% 10,91% 22.814.800
17/10/2024 192,80 198,88 185,81 193,42 -0,35% 6,78% 11.414.300
16/10/2024 199,90 200,62 191,96 194,09 -0,11% 4,33% 12.434.600
15/10/2024 206,73 211,16 189,70 194,31 -3,65% 10,38% 23.114.600
14/10/2024 224,48 227,15 201,43 201,67 -5,14% 11,46% 31.736.600
11/10/2024 188,50 212,81 187,41 212,59 +15,95% 13,47% 29.933.800
10/10/2024 191,89 192,20 178,00 183,34 -2,95% 7,40% 15.937.500
09/10/2024 189,77 198,39 185,25 188,91 -1,71% 6,92% 13.445.300
08/10/2024 186,10 198,49 184,45 192,20 +3,28% 7,54% 20.984.800
07/10/2024 179,71 191,99 178,80 186,09 +5,43% 7,34% 19.826.000
04/10/2024 166,72 176,55 163,97 176,51 +8,02% 7,55% 14.030.100
03/10/2024 163,39 165,86 157,82 163,41 -0,75% 4,92% 8.814.200
02/10/2024 160,51 173,88 159,16 164,64 +1,20% 9,17% 12.557.500
01/10/2024 168,52 169,43 157,02 162,69 -3,51% 7,36% 14.103.300
30/09/2024 168,63 175,51 167,31 168,60 -4,32% 4,86% 13.338.100
27/09/2024 170,48 179,60 168,31 176,22 +6,17% 6,62% 17.321.200
26/09/2024 157,63 167,51 156,38 165,98 +9,24% 7,06% 17.068.500
25/09/2024 152,30 157,88 151,50 151,94 -1,26% 4,19% 7.839.400
24/09/2024 150,16 154,33 146,71 153,88 +2,61% 5,07% 9.365.200
23/09/2024 147,48 151,59 145,01 149,97 +3,58% 4,46% 10.090.300
20/09/2024 144,39 148,03 141,64 144,78 +0,08% 4,43% 12.332.300
19/09/2024 140,45 148,96 139,62 144,66 +9,04% 6,65% 20.177.300
18/09/2024 130,44 139,49 128,51 132,67 +1,07% 8,42% 16.345.600
17/09/2024 138,37 140,16 128,82 131,27 -2,42% 8,20% 21.043.400
16/09/2024 137,02 137,88 132,67 134,53 -4,91% 3,80% 8.765.900
13/09/2024 131,10 143,00 129,84 141,47 +8,18% 10,04% 12.239.100
12/09/2024 129,00 134,10 127,27 130,77 +1,15% 5,29% 6.031.600
11/09/2024 124,81 131,00 121,30 129,28 -0,28% 7,77% 8.731.200
10/09/2024 123,00 129,82 121,55 129,64 +3,86% 6,72% 7.738.000