🇺🇸 MSTR — Strategy Inc

Tecnología Compra fuerte
← Volver

Precio actual

135,63 USD

Máx. histórico

473,83

713 días

Split 10:1 del 08/08/2024

Caída desde máximo

-71,38%

Rango 52 semanas

81,81 – 258,21

Variación hoy

+3,72%

Cierre anterior

130,76

Rango de hoy

131,09 – 138,41

Volumen hoy

11.377.533

Peor caída histórica

-99,86%

10/03/2000 → 26/07/2002

Recuperado en 8144 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Strategy Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.539
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
234,27 USD (puede no estar actualizado)
Primera cotización
11/06/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2024 10:1
31/07/2002 1:10
27/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 367,85 393,12 362,67 373,43 -1,81% 8,28% 22.817.500
02/12/2024 393,64 398,79 374,36 380,30 -1,85% 6,21% 23.404.300
29/11/2024 405,75 417,62 381,00 387,47 -0,35% 9,03% 21.987.600
27/11/2024 384,29 397,66 372,50 388,84 +9,94% 6,55% 34.921.200
26/11/2024 382,78 403,00 338,67 353,69 -12,33% 16,81% 47.891.000
25/11/2024 440,75 440,75 383,80 403,45 -4,37% 12,92% 40.180.400
22/11/2024 403,60 453,00 393,10 421,88 +6,19% 14,84% 55.935.000
21/11/2024 535,63 543,00 371,84 397,28 -16,16% 31,95% 100.444.000
20/11/2024 463,40 504,83 457,30 473,83 +10,05% 10,26% 70.212.600
19/11/2024 389,50 449,00 381,00 430,54 +11,89% 17,46% 50.954.500
18/11/2024 345,42 388,49 339,38 384,79 +12,96% 14,22% 32.612.800
15/11/2024 336,60 349,94 324,10 340,65 +3,96% 7,68% 25.842.000
14/11/2024 341,77 348,00 318,62 327,67 -0,22% 8,60% 26.605.700
13/11/2024 366,98 383,40 321,70 328,38 -7,91% 16,81% 46.238.500
12/11/2024 334,77 360,89 325,50 356,59 +4,88% 10,57% 39.705.800
11/11/2024 297,00 351,73 293,30 340,00 +25,73% 19,67% 47.315.700
08/11/2024 275,58 279,38 262,60 270,42 -0,14% 6,09% 18.764.200
07/11/2024 256,80 280,80 252,70 270,81 +5,04% 10,94% 23.931.700
06/11/2024 260,00 261,20 242,69 257,81 +13,17% 7,12% 26.270.400
05/11/2024 233,34 243,46 225,43 227,80 +2,16% 7,73% 17.993.900
04/11/2024 226,97 231,68 220,82 222,99 -2,93% 4,78% 13.438.800
01/11/2024 245,33 255,75 225,93 229,71 -6,05% 12,16% 26.258.900
31/10/2024 251,12 252,88 237,00 244,50 -1,14% 6,32% 21.954.100
30/10/2024 246,50 255,80 239,00 247,31 -4,23% 6,82% 20.593.300
29/10/2024 264,25 267,89 251,24 258,24 +1,14% 6,30% 25.958.500
28/10/2024 244,64 259,50 242,77 255,34 +8,96% 6,84% 23.182.000
25/10/2024 236,39 245,57 227,75 234,34 -0,66% 7,54% 25.093.200
24/10/2024 220,09 236,29 218,25 235,89 +10,25% 8,20% 23.221.500
23/10/2024 215,08 222,85 204,91 213,95 -2,62% 8,34% 17.025.500
22/10/2024 216,21 221,40 212,08 219,70 +0,30% 4,31% 13.758.100