🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 7 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 50,41 | 50,43 | 49,82 | 50,13 | -0,52% | 1,21% | 45.710.500 |
| 16/06/2016 | 49,52 | 50,47 | 49,51 | 50,39 | +1,41% | 1,94% | 31.188.600 |
| 15/06/2016 | 49,78 | 50,12 | 49,69 | 49,69 | -0,28% | 0,86% | 33.757.600 |
| 14/06/2016 | 49,90 | 50,10 | 49,57 | 49,83 | -0,62% | 1,06% | 42.577.100 |
| 13/06/2016 | 49,58 | 50,72 | 49,06 | 50,14 | -2,60% | 3,35% | 83.217.800 |
| 10/06/2016 | 51,05 | 52,05 | 51,04 | 51,48 | -0,27% | 1,98% | 25.833.200 |
| 09/06/2016 | 52,00 | 52,00 | 51,49 | 51,62 | -0,81% | 0,98% | 20.305.700 |
| 08/06/2016 | 52,02 | 52,44 | 51,87 | 52,04 | -0,12% | 1,10% | 21.149.400 |
| 07/06/2016 | 52,24 | 52,73 | 52,10 | 52,10 | -0,06% | 1,21% | 20.866.800 |
| 06/06/2016 | 51,99 | 52,35 | 51,89 | 52,13 | +0,66% | 0,88% | 18.243.300 |
| 03/06/2016 | 52,38 | 52,42 | 51,60 | 51,79 | -1,31% | 1,57% | 23.368.300 |
| 02/06/2016 | 52,64 | 52,74 | 51,84 | 52,48 | -0,70% | 1,71% | 22.840.800 |
| 01/06/2016 | 52,44 | 52,95 | 52,44 | 52,85 | -0,28% | 0,97% | 25.324.800 |
| 31/05/2016 | 52,26 | 53,00 | 52,08 | 53,00 | +1,30% | 1,76% | 37.653.100 |
| 27/05/2016 | 51,92 | 52,32 | 51,77 | 52,32 | +0,83% | 1,06% | 17.721.400 |
| 26/05/2016 | 51,93 | 51,98 | 51,36 | 51,89 | -0,44% | 1,19% | 24.335.200 |
| 25/05/2016 | 51,92 | 52,49 | 51,79 | 52,12 | +1,03% | 1,35% | 24.040.200 |
| 24/05/2016 | 50,70 | 51,71 | 50,40 | 51,59 | +3,12% | 2,58% | 34.757.900 |
| 23/05/2016 | 50,60 | 50,68 | 49,98 | 50,03 | -1,17% | 1,38% | 26.118.700 |
| 20/05/2016 | 50,48 | 51,22 | 50,40 | 50,62 | +0,60% | 1,62% | 23.905.800 |
| 19/05/2016 | 50,47 | 50,62 | 49,82 | 50,32 | -0,96% | 1,59% | 23.842.400 |
| 18/05/2016 | 50,48 | 51,14 | 50,30 | 50,81 | +0,59% | 1,66% | 24.907.500 |
| 17/05/2016 | 51,72 | 51,73 | 50,36 | 50,51 | -2,55% | 2,65% | 27.803.500 |
| 16/05/2016 | 50,80 | 51,96 | 50,75 | 51,83 | +1,47% | 2,38% | 20.032.000 |
| 13/05/2016 | 51,44 | 51,90 | 51,04 | 51,08 | -0,83% | 1,67% | 22.592.300 |
| 12/05/2016 | 51,20 | 51,81 | 50,92 | 51,51 | +0,90% | 1,74% | 24.102.800 |
| 11/05/2016 | 51,13 | 51,78 | 51,00 | 51,05 | +0,06% | 1,53% | 24.039.100 |
| 10/05/2016 | 50,33 | 51,10 | 50,19 | 51,02 | +1,90% | 1,81% | 22.891.000 |
| 09/05/2016 | 50,49 | 50,59 | 50,00 | 50,07 | -0,64% | 1,17% | 17.951.600 |
| 06/05/2016 | 49,92 | 50,39 | 49,66 | 50,39 | +0,90% | 1,46% | 24.787.300 |