🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 14 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 227,20 227,55 221,76 222,31 -2,96% 2,55% 39.585.600
04/01/2023 232,28 232,87 225,96 229,10 -4,37% 2,97% 50.623.400
03/01/2023 243,08 245,75 237,40 239,58 -0,10% 3,44% 25.740.000
30/12/2022 238,21 239,96 236,66 239,82 -0,49% 1,39% 21.938.500
29/12/2022 235,65 241,92 235,65 241,01 +2,76% 2,66% 19.770.700
28/12/2022 236,89 239,72 234,17 234,53 -1,03% 2,34% 17.457.100
27/12/2022 238,70 238,93 235,83 236,96 -0,74% 1,30% 16.688.600
23/12/2022 236,11 238,87 233,94 238,73 +0,23% 2,09% 21.207.000
22/12/2022 241,26 241,99 233,87 238,19 -2,55% 3,37% 28.651.700
21/12/2022 241,69 245,62 240,11 244,43 +1,09% 2,28% 23.690.600
20/12/2022 239,40 242,91 238,42 241,80 +0,56% 1,88% 25.150.800
19/12/2022 244,86 245,21 238,71 240,45 -1,73% 2,65% 29.696.400
16/12/2022 248,55 249,84 243,51 244,69 -1,73% 2,55% 86.102.000
15/12/2022 253,72 254,20 247,34 249,01 -3,19% 2,70% 35.560.400
14/12/2022 257,13 262,59 254,31 257,22 +0,12% 3,22% 35.410.900
13/12/2022 261,69 263,92 253,07 256,92 +1,75% 4,15% 42.196.900
12/12/2022 247,45 252,54 247,17 252,51 +2,89% 2,17% 30.665.100
09/12/2022 244,70 248,31 244,16 245,42 -0,80% 1,70% 20.609.700
08/12/2022 244,84 248,74 243,06 247,40 +1,24% 2,32% 22.611.800
07/12/2022 244,83 246,16 242,21 244,37 -0,31% 1,61% 20.481.500
06/12/2022 250,82 251,86 243,78 245,12 -2,03% 3,22% 22.463.700
05/12/2022 252,01 253,82 248,06 250,20 -1,89% 2,29% 23.435.300
02/12/2022 249,82 256,06 249,69 255,02 +0,13% 2,55% 21.528.500
01/12/2022 253,87 256,12 250,92 254,69 -0,18% 2,05% 26.041.500
30/11/2022 240,57 255,33 239,86 255,14 +6,16% 6,43% 47.594.200
29/11/2022 241,40 242,79 238,21 240,33 -0,59% 1,90% 17.956.300
28/11/2022 246,08 246,65 240,80 241,76 -2,32% 2,38% 24.778.200
25/11/2022 247,31 248,70 246,73 247,49 -0,04% 0,80% 9.200.800
23/11/2022 245,11 248,28 244,27 247,58 +1,04% 1,64% 19.508.500
22/11/2022 243,59 245,31 240,71 245,03 +1,23% 1,89% 19.665.700