🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 2,61% | 5.184.000 |
| 15/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +1,73% | 3,47% | 22.492.800 |
| 12/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,58% | 3,48% | 24.451.200 |
| 11/09/1986 | 0,11 | 0,11 | 0,10 | 0,10 | -4,10% | 4,95% | 35.654.400 |
| 10/09/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -1,69% | 2,43% | 10.886.400 |
| 09/09/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +1,71% | 4,19% | 37.526.400 |
| 08/09/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,85% | 1,70% | 9.619.200 |
| 05/09/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +4,23% | 5,12% | 26.352.000 |
| 04/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +8,32% | 6,39% | 39.427.200 |
| 03/09/1986 | 0,10 | 0,10 | 0,09 | 0,09 | -2,70% | 4,61% | 18.316.800 |
| 02/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,63% | 3,94% | 5.212.800 |
| 29/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,56% | 5,12% | 25.430.400 |
| 28/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 0,79% | 3.427.200 |
| 27/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 1,67% | 9.532.800 |
| 26/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -0,78% | 0,78% | 10.857.600 |
| 25/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 1,66% | 2.419.200 |
| 22/08/1986 | 0,10 | 0,11 | 0,10 | 0,10 | -1,73% | 4,13% | 5.760.000 |
| 21/08/1986 | 0,10 | 0,11 | 0,10 | 0,10 | +0,00% | 1,63% | 49.536.000 |
| 20/08/1986 | 0,11 | 0,11 | 0,10 | 0,10 | -0,76% | 0,76% | 20.764.800 |
| 19/08/1986 | 0,11 | 0,11 | 0,10 | 0,11 | +0,00% | 2,10% | 20.390.400 |
| 18/08/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -1,22% | 1,69% | 12.787.200 |
| 15/08/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +0,38% | 1,70% | 6.105.600 |
| 14/08/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +2,52% | 3,39% | 20.131.200 |
| 13/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,88% | 1,66% | 6.883.200 |
| 12/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +2,61% | 2,61% | 9.993.600 |
| 11/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +3,53% | 2,65% | 7.948.800 |
| 08/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,94% | 2,72% | 4.147.200 |
| 07/08/1986 | 0,10 | 0,10 | 0,09 | 0,10 | -0,93% | 2,70% | 3.657.600 |
| 06/08/1986 | 0,10 | 0,10 | 0,09 | 0,10 | -0,82% | 3,60% | 18.316.800 |
| 05/08/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -0,92% | 1,83% | 2.822.400 |