🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/1989 | 0,37 | 0,37 | 0,36 | 0,37 | +0,00% | 1,89% | 63.720.000 |
| 13/03/1989 | 0,36 | 0,37 | 0,36 | 0,37 | +1,92% | 1,91% | 60.206.400 |
| 10/03/1989 | 0,36 | 0,36 | 0,35 | 0,36 | +0,00% | 2,91% | 66.902.400 |
| 09/03/1989 | 0,37 | 0,37 | 0,36 | 0,36 | -1,43% | 2,38% | 123.307.200 |
| 08/03/1989 | 0,37 | 0,38 | 0,36 | 0,36 | -1,86% | 3,96% | 253.612.800 |
| 07/03/1989 | 0,41 | 0,42 | 0,37 | 0,37 | -13,73% | 11,30% | 788.688.000 |
| 06/03/1989 | 0,43 | 0,43 | 0,42 | 0,43 | +0,42% | 2,03% | 56.635.200 |
| 03/03/1989 | 0,42 | 0,43 | 0,42 | 0,43 | +1,64% | 2,49% | 68.947.200 |
| 02/03/1989 | 0,41 | 0,42 | 0,41 | 0,42 | +2,53% | 2,94% | 92.304.000 |
| 01/03/1989 | 0,42 | 0,42 | 0,41 | 0,41 | -0,41% | 1,66% | 59.889.600 |
| 28/02/1989 | 0,42 | 0,42 | 0,41 | 0,41 | -0,41% | 2,09% | 43.444.800 |
| 27/02/1989 | 0,41 | 0,42 | 0,41 | 0,41 | +1,69% | 2,97% | 68.788.800 |
| 24/02/1989 | 0,42 | 0,42 | 0,41 | 0,41 | -2,69% | 3,32% | 76.017.600 |
| 23/02/1989 | 0,42 | 0,42 | 0,41 | 0,42 | +0,62% | 2,49% | 75.945.600 |
| 22/02/1989 | 0,43 | 0,43 | 0,42 | 0,42 | -2,82% | 2,83% | 95.515.200 |
| 21/02/1989 | 0,43 | 0,44 | 0,43 | 0,43 | -1,20% | 2,01% | 33.753.600 |
| 17/02/1989 | 0,44 | 0,44 | 0,43 | 0,43 | -0,41% | 1,58% | 29.692.800 |
| 16/02/1989 | 0,43 | 0,44 | 0,43 | 0,44 | +0,81% | 3,62% | 61.387.200 |
| 15/02/1989 | 0,42 | 0,43 | 0,42 | 0,43 | +3,32% | 3,31% | 81.936.000 |
| 14/02/1989 | 0,43 | 0,43 | 0,42 | 0,42 | -1,62% | 3,63% | 62.956.800 |
| 13/02/1989 | 0,43 | 0,43 | 0,42 | 0,43 | -1,02% | 1,64% | 94.075.200 |
| 10/02/1989 | 0,44 | 0,44 | 0,43 | 0,43 | -2,94% | 2,97% | 129.038.400 |
| 09/02/1989 | 0,43 | 0,45 | 0,43 | 0,44 | +2,00% | 4,85% | 199.036.800 |
| 08/02/1989 | 0,43 | 0,44 | 0,43 | 0,43 | +0,60% | 4,02% | 133.315.200 |
| 07/02/1989 | 0,42 | 0,43 | 0,42 | 0,43 | +2,69% | 3,30% | 127.094.400 |
| 06/02/1989 | 0,42 | 0,42 | 0,41 | 0,42 | -0,83% | 2,06% | 87.580.800 |
| 03/02/1989 | 0,42 | 0,43 | 0,42 | 0,42 | +0,21% | 4,12% | 91.324.800 |
| 02/02/1989 | 0,41 | 0,44 | 0,41 | 0,42 | +2,72% | 6,29% | 180.028.800 |
| 01/02/1989 | 0,41 | 0,41 | 0,41 | 0,41 | -0,63% | 1,26% | 131.212.800 |
| 31/01/1989 | 0,41 | 0,42 | 0,41 | 0,41 | +1,92% | 2,95% | 125.092.800 |