🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/1989 | 0,39 | 0,41 | 0,38 | 0,41 | +5,67% | 6,31% | 110.088.000 |
| 27/01/1989 | 0,38 | 0,39 | 0,37 | 0,38 | +2,07% | 5,08% | 166.420.800 |
| 26/01/1989 | 0,37 | 0,38 | 0,36 | 0,38 | +2,34% | 3,80% | 87.134.400 |
| 25/01/1989 | 0,37 | 0,37 | 0,36 | 0,37 | +0,49% | 1,41% | 49.046.400 |
| 24/01/1989 | 0,37 | 0,37 | 0,36 | 0,37 | -0,49% | 1,87% | 56.217.600 |
| 23/01/1989 | 0,38 | 0,38 | 0,37 | 0,37 | -2,08% | 2,08% | 52.228.800 |
| 20/01/1989 | 0,37 | 0,38 | 0,37 | 0,38 | +1,18% | 2,10% | 61.027.200 |
| 19/01/1989 | 0,36 | 0,37 | 0,36 | 0,37 | +3,89% | 2,89% | 84.297.600 |
| 18/01/1989 | 0,36 | 0,36 | 0,35 | 0,36 | +0,00% | 2,89% | 63.633.600 |
| 17/01/1989 | 0,37 | 0,37 | 0,36 | 0,36 | -3,06% | 3,09% | 41.745.600 |
| 16/01/1989 | 0,37 | 0,38 | 0,37 | 0,37 | +0,22% | 2,60% | 27.532.800 |
| 13/01/1989 | 0,36 | 0,37 | 0,36 | 0,37 | +0,96% | 1,43% | 35.568.000 |
| 12/01/1989 | 0,36 | 0,37 | 0,36 | 0,36 | +0,00% | 2,89% | 54.590.400 |
| 11/01/1989 | 0,36 | 0,36 | 0,36 | 0,36 | +0,97% | 1,94% | 48.297.600 |
| 10/01/1989 | 0,36 | 0,36 | 0,36 | 0,36 | -0,96% | 1,43% | 54.129.600 |
| 09/01/1989 | 0,37 | 0,37 | 0,36 | 0,36 | -0,95% | 2,12% | 46.008.000 |
| 06/01/1989 | 0,37 | 0,37 | 0,37 | 0,37 | -0,70% | 1,40% | 59.054.400 |
| 05/01/1989 | 0,38 | 0,38 | 0,37 | 0,37 | -1,59% | 2,74% | 47.246.400 |
| 04/01/1989 | 0,37 | 0,38 | 0,37 | 0,38 | +1,15% | 2,58% | 53.899.200 |
| 03/01/1989 | 0,37 | 0,37 | 0,37 | 0,37 | +0,70% | 1,88% | 51.825.600 |
| 30/12/1988 | 0,37 | 0,38 | 0,37 | 0,37 | +0,00% | 1,86% | 63.820.800 |
| 29/12/1988 | 0,36 | 0,37 | 0,36 | 0,37 | +1,93% | 2,88% | 38.275.200 |
| 28/12/1988 | 0,36 | 0,36 | 0,36 | 0,36 | +0,95% | 0,94% | 21.268.800 |
| 27/12/1988 | 0,36 | 0,36 | 0,36 | 0,36 | -0,47% | 1,44% | 30.772.800 |
| 23/12/1988 | 0,36 | 0,36 | 0,36 | 0,36 | +0,00% | 0,97% | 17.121.600 |
| 22/12/1988 | 0,36 | 0,37 | 0,36 | 0,36 | -0,47% | 2,39% | 74.592.000 |
| 21/12/1988 | 0,36 | 0,36 | 0,36 | 0,36 | +1,94% | 2,43% | 46.440.000 |
| 20/12/1988 | 0,36 | 0,36 | 0,35 | 0,36 | +0,99% | 2,91% | 92.188.800 |
| 19/12/1988 | 0,35 | 0,36 | 0,35 | 0,35 | +2,00% | 1,96% | 83.534.400 |
| 16/12/1988 | 0,34 | 0,35 | 0,34 | 0,35 | +1,53% | 3,10% | 51.796.800 |