🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 10 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/1988 | 0,34 | 0,34 | 0,34 | 0,34 | +1,31% | 1,53% | 23.198.400 |
| 14/12/1988 | 0,33 | 0,34 | 0,33 | 0,34 | +1,30% | 2,59% | 28.008.000 |
| 13/12/1988 | 0,33 | 0,33 | 0,33 | 0,33 | +0,79% | 1,07% | 39.168.000 |
| 12/12/1988 | 0,34 | 0,34 | 0,33 | 0,33 | -3,32% | 3,34% | 38.894.400 |
| 09/12/1988 | 0,34 | 0,34 | 0,34 | 0,34 | +0,00% | 1,54% | 22.305.600 |
| 08/12/1988 | 0,34 | 0,34 | 0,34 | 0,34 | -0,50% | 1,55% | 40.176.000 |
| 07/12/1988 | 0,34 | 0,35 | 0,34 | 0,34 | -1,01% | 1,77% | 30.888.000 |
| 06/12/1988 | 0,34 | 0,35 | 0,34 | 0,35 | +0,49% | 1,51% | 44.366.400 |
| 05/12/1988 | 0,35 | 0,35 | 0,34 | 0,34 | -0,49% | 3,53% | 70.142.400 |
| 02/12/1988 | 0,34 | 0,35 | 0,34 | 0,35 | +1,53% | 3,62% | 91.497.600 |
| 01/12/1988 | 0,33 | 0,34 | 0,33 | 0,34 | +3,72% | 5,27% | 82.008.000 |
| 30/11/1988 | 0,33 | 0,33 | 0,33 | 0,33 | -0,55% | 1,07% | 35.193.600 |
| 29/11/1988 | 0,33 | 0,33 | 0,32 | 0,33 | +1,07% | 1,59% | 21.873.600 |
| 28/11/1988 | 0,32 | 0,33 | 0,32 | 0,33 | +1,37% | 2,71% | 58.737.600 |
| 25/11/1988 | 0,32 | 0,32 | 0,32 | 0,32 | -1,08% | 1,62% | 11.462.400 |
| 23/11/1988 | 0,32 | 0,33 | 0,32 | 0,33 | +1,91% | 2,18% | 56.548.800 |
| 22/11/1988 | 0,32 | 0,32 | 0,32 | 0,32 | +0,00% | 2,16% | 30.312.000 |
| 21/11/1988 | 0,32 | 0,32 | 0,31 | 0,32 | -1,36% | 2,19% | 47.102.400 |
| 18/11/1988 | 0,32 | 0,32 | 0,32 | 0,32 | +1,38% | 2,18% | 34.430.400 |
| 17/11/1988 | 0,32 | 0,32 | 0,32 | 0,32 | -0,56% | 2,18% | 65.865.600 |
| 16/11/1988 | 0,33 | 0,33 | 0,32 | 0,32 | -1,59% | 3,70% | 199.008.000 |
| 15/11/1988 | 0,34 | 0,34 | 0,32 | 0,33 | -3,09% | 4,13% | 93.902.400 |
| 14/11/1988 | 0,33 | 0,34 | 0,33 | 0,34 | +1,84% | 2,58% | 34.329.600 |
| 11/11/1988 | 0,34 | 0,34 | 0,33 | 0,33 | -2,82% | 3,09% | 54.936.000 |
| 10/11/1988 | 0,35 | 0,35 | 0,34 | 0,34 | -1,51% | 3,01% | 78.796.800 |
| 09/11/1988 | 0,33 | 0,35 | 0,33 | 0,35 | +2,31% | 4,68% | 124.732.800 |
| 08/11/1988 | 0,33 | 0,34 | 0,33 | 0,34 | +4,00% | 4,24% | 56.606.400 |
| 07/11/1988 | 0,32 | 0,33 | 0,32 | 0,32 | +0,56% | 2,17% | 55.065.600 |
| 04/11/1988 | 0,32 | 0,33 | 0,32 | 0,32 | -1,58% | 2,69% | 106.603.200 |
| 03/11/1988 | 0,33 | 0,33 | 0,32 | 0,33 | +0,00% | 3,44% | 118.339.200 |