🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/1989 0,37 0,39 0,37 0,38 +3,28% 7,09% 99.763.200
20/07/1989 0,38 0,38 0,37 0,37 -1,17% 3,24% 44.524.800
19/07/1989 0,38 0,38 0,37 0,38 +1,18% 2,32% 29.764.800
18/07/1989 0,37 0,38 0,37 0,37 +0,46% 1,87% 42.984.000
17/07/1989 0,37 0,37 0,36 0,37 +0,96% 1,88% 31.291.200
14/07/1989 0,37 0,37 0,36 0,37 -0,49% 3,27% 42.768.000
13/07/1989 0,37 0,37 0,36 0,37 -0,46% 2,36% 33.408.000
12/07/1989 0,37 0,37 0,36 0,37 -0,46% 2,83% 52.156.800
11/07/1989 0,38 0,39 0,37 0,37 -2,52% 4,09% 43.488.000
10/07/1989 0,37 0,38 0,37 0,38 +2,58% 2,79% 27.259.200
07/07/1989 0,37 0,38 0,37 0,37 +1,42% 3,06% 41.457.600
06/07/1989 0,39 0,39 0,36 0,37 -4,53% 6,51% 94.780.800
05/07/1989 0,38 0,39 0,38 0,38 +2,32% 2,75% 26.539.200
03/07/1989 0,37 0,38 0,37 0,38 +1,87% 2,11% 14.688.000
30/06/1989 0,36 0,37 0,36 0,37 +1,94% 4,32% 67.248.000
29/06/1989 0,37 0,37 0,36 0,36 -1,42% 3,08% 77.198.400
28/06/1989 0,38 0,38 0,36 0,37 -2,09% 3,71% 57.456.000
27/06/1989 0,38 0,38 0,37 0,37 -1,60% 2,74% 35.899.200
26/06/1989 0,38 0,39 0,38 0,38 -1,12% 2,27% 30.240.000
23/06/1989 0,39 0,39 0,38 0,38 -0,23% 1,35% 33.537.600
22/06/1989 0,38 0,39 0,38 0,39 +0,92% 0,91% 36.072.000
21/06/1989 0,37 0,39 0,37 0,38 +0,90% 5,16% 80.496.000
20/06/1989 0,39 0,39 0,38 0,38 -3,54% 3,98% 45.806.400
19/06/1989 0,40 0,40 0,39 0,39 -0,43% 2,63% 27.158.400
16/06/1989 0,39 0,40 0,39 0,39 +0,00% 1,32% 47.361.600
15/06/1989 0,40 0,40 0,39 0,39 -1,72% 2,59% 52.113.600
14/06/1989 0,40 0,40 0,39 0,40 +0,86% 2,59% 47.304.000
13/06/1989 0,41 0,41 0,40 0,40 -2,95% 2,15% 40.564.800
12/06/1989 0,41 0,42 0,41 0,41 -1,25% 2,72% 51.681.600
09/06/1989 0,41 0,42 0,41 0,41 +0,00% 1,45% 36.144.000