🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 15 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/1989 0,41 0,42 0,41 0,41 +0,00% 1,25% 29.217.600
07/06/1989 0,41 0,42 0,41 0,41 +2,12% 2,13% 44.928.000
06/06/1989 0,39 0,41 0,39 0,41 +3,10% 3,73% 53.899.200
05/06/1989 0,41 0,41 0,39 0,39 -2,57% 3,42% 61.416.000
02/06/1989 0,42 0,42 0,40 0,40 -2,93% 3,33% 54.043.200
01/06/1989 0,42 0,42 0,41 0,42 -0,81% 1,67% 62.798.400
31/05/1989 0,41 0,42 0,41 0,42 +2,54% 3,39% 80.971.200
30/05/1989 0,41 0,41 0,41 0,41 +0,20% 1,90% 63.907.200
26/05/1989 0,40 0,41 0,40 0,41 +2,40% 2,16% 37.886.400
25/05/1989 0,40 0,41 0,40 0,40 +0,00% 2,63% 33.840.000
24/05/1989 0,39 0,40 0,39 0,40 +1,55% 3,10% 69.364.800
23/05/1989 0,40 0,41 0,39 0,39 -4,45% 4,72% 97.545.600
22/05/1989 0,40 0,41 0,40 0,41 +1,73% 3,02% 74.275.200
19/05/1989 0,40 0,41 0,40 0,40 +0,00% 2,38% 62.568.000
18/05/1989 0,40 0,41 0,40 0,40 +1,53% 2,39% 52.574.400
17/05/1989 0,39 0,40 0,39 0,40 +2,00% 2,89% 89.812.800
16/05/1989 0,38 0,39 0,38 0,39 +2,74% 3,66% 83.433.600
15/05/1989 0,38 0,38 0,38 0,38 +0,93% 1,84% 74.736.000
12/05/1989 0,38 0,38 0,37 0,38 +0,45% 2,74% 71.092.800
11/05/1989 0,38 0,38 0,37 0,38 +0,00% 1,38% 34.401.600
10/05/1989 0,37 0,38 0,37 0,38 +1,87% 2,80% 58.752.000
09/05/1989 0,36 0,37 0,36 0,37 +2,94% 3,87% 54.590.400
08/05/1989 0,36 0,36 0,35 0,36 -0,97% 2,38% 49.003.200
05/05/1989 0,37 0,37 0,36 0,36 -0,96% 2,81% 35.827.200
04/05/1989 0,38 0,38 0,36 0,36 -2,77% 3,69% 37.425.600
03/05/1989 0,38 0,38 0,38 0,38 +0,00% 1,39% 28.857.600
02/05/1989 0,38 0,38 0,37 0,38 -1,13% 2,74% 34.372.800
01/05/1989 0,38 0,39 0,38 0,38 -2,24% 3,17% 33.739.200
28/04/1989 0,38 0,39 0,37 0,39 +2,05% 4,55% 69.782.400
27/04/1989 0,38 0,38 0,38 0,38 +1,39% 1,63% 34.588.800