🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/1989 | 0,39 | 0,39 | 0,36 | 0,37 | -4,53% | 6,51% | 94.780.800 |
| 05/07/1989 | 0,38 | 0,39 | 0,38 | 0,38 | +2,32% | 2,75% | 26.539.200 |
| 03/07/1989 | 0,37 | 0,38 | 0,37 | 0,38 | +1,87% | 2,11% | 14.688.000 |
| 30/06/1989 | 0,36 | 0,37 | 0,36 | 0,37 | +1,94% | 4,32% | 67.248.000 |
| 29/06/1989 | 0,37 | 0,37 | 0,36 | 0,36 | -1,42% | 3,08% | 77.198.400 |
| 28/06/1989 | 0,38 | 0,38 | 0,36 | 0,37 | -2,09% | 3,71% | 57.456.000 |
| 27/06/1989 | 0,38 | 0,38 | 0,37 | 0,37 | -1,60% | 2,74% | 35.899.200 |
| 26/06/1989 | 0,38 | 0,39 | 0,38 | 0,38 | -1,12% | 2,27% | 30.240.000 |
| 23/06/1989 | 0,39 | 0,39 | 0,38 | 0,38 | -0,23% | 1,35% | 33.537.600 |
| 22/06/1989 | 0,38 | 0,39 | 0,38 | 0,39 | +0,92% | 0,91% | 36.072.000 |
| 21/06/1989 | 0,37 | 0,39 | 0,37 | 0,38 | +0,90% | 5,16% | 80.496.000 |
| 20/06/1989 | 0,39 | 0,39 | 0,38 | 0,38 | -3,54% | 3,98% | 45.806.400 |
| 19/06/1989 | 0,40 | 0,40 | 0,39 | 0,39 | -0,43% | 2,63% | 27.158.400 |
| 16/06/1989 | 0,39 | 0,40 | 0,39 | 0,39 | +0,00% | 1,32% | 47.361.600 |
| 15/06/1989 | 0,40 | 0,40 | 0,39 | 0,39 | -1,72% | 2,59% | 52.113.600 |
| 14/06/1989 | 0,40 | 0,40 | 0,39 | 0,40 | +0,86% | 2,59% | 47.304.000 |
| 13/06/1989 | 0,41 | 0,41 | 0,40 | 0,40 | -2,95% | 2,15% | 40.564.800 |
| 12/06/1989 | 0,41 | 0,42 | 0,41 | 0,41 | -1,25% | 2,72% | 51.681.600 |
| 09/06/1989 | 0,41 | 0,42 | 0,41 | 0,41 | +0,00% | 1,45% | 36.144.000 |
| 08/06/1989 | 0,41 | 0,42 | 0,41 | 0,41 | +0,00% | 1,25% | 29.217.600 |
| 07/06/1989 | 0,41 | 0,42 | 0,41 | 0,41 | +2,12% | 2,13% | 44.928.000 |
| 06/06/1989 | 0,39 | 0,41 | 0,39 | 0,41 | +3,10% | 3,73% | 53.899.200 |
| 05/06/1989 | 0,41 | 0,41 | 0,39 | 0,39 | -2,57% | 3,42% | 61.416.000 |
| 02/06/1989 | 0,42 | 0,42 | 0,40 | 0,40 | -2,93% | 3,33% | 54.043.200 |
| 01/06/1989 | 0,42 | 0,42 | 0,41 | 0,42 | -0,81% | 1,67% | 62.798.400 |
| 31/05/1989 | 0,41 | 0,42 | 0,41 | 0,42 | +2,54% | 3,39% | 80.971.200 |
| 30/05/1989 | 0,41 | 0,41 | 0,41 | 0,41 | +0,20% | 1,90% | 63.907.200 |
| 26/05/1989 | 0,40 | 0,41 | 0,40 | 0,41 | +2,40% | 2,16% | 37.886.400 |
| 25/05/1989 | 0,40 | 0,41 | 0,40 | 0,40 | +0,00% | 2,63% | 33.840.000 |
| 24/05/1989 | 0,39 | 0,40 | 0,39 | 0,40 | +1,55% | 3,10% | 69.364.800 |