🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 15 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/1989 | 0,60 | 0,61 | 0,60 | 0,60 | +0,30% | 2,28% | 56.664.000 |
| 27/11/1989 | 0,61 | 0,61 | 0,60 | 0,60 | -1,00% | 2,29% | 37.281.600 |
| 24/11/1989 | 0,62 | 0,62 | 0,61 | 0,61 | -0,70% | 1,70% | 17.971.200 |
| 22/11/1989 | 0,61 | 0,61 | 0,61 | 0,61 | +0,13% | 1,14% | 38.232.000 |
| 21/11/1989 | 0,60 | 0,61 | 0,60 | 0,61 | +1,88% | 2,31% | 67.118.400 |
| 20/11/1989 | 0,60 | 0,60 | 0,59 | 0,60 | -0,43% | 2,59% | 56.937.600 |
| 17/11/1989 | 0,61 | 0,61 | 0,60 | 0,60 | -0,71% | 1,71% | 31.651.200 |
| 16/11/1989 | 0,62 | 0,62 | 0,60 | 0,61 | -1,14% | 3,37% | 68.054.400 |
| 15/11/1989 | 0,60 | 0,62 | 0,60 | 0,61 | +2,31% | 3,45% | 94.492.800 |
| 14/11/1989 | 0,62 | 0,62 | 0,60 | 0,60 | -1,85% | 3,67% | 95.241.600 |
| 13/11/1989 | 0,59 | 0,61 | 0,58 | 0,61 | +4,29% | 5,32% | 178.905.600 |
| 10/11/1989 | 0,58 | 0,59 | 0,58 | 0,59 | +0,89% | 1,49% | 59.169.600 |
| 09/11/1989 | 0,58 | 0,59 | 0,57 | 0,58 | +0,61% | 2,38% | 111.528.000 |
| 08/11/1989 | 0,57 | 0,59 | 0,57 | 0,58 | +2,77% | 3,05% | 106.488.000 |
| 07/11/1989 | 0,54 | 0,57 | 0,54 | 0,56 | +4,85% | 6,60% | 131.544.000 |
| 06/11/1989 | 0,54 | 0,55 | 0,53 | 0,54 | -1,27% | 4,14% | 88.027.200 |
| 03/11/1989 | 0,53 | 0,55 | 0,53 | 0,54 | +2,63% | 3,27% | 98.755.200 |
| 02/11/1989 | 0,56 | 0,56 | 0,53 | 0,53 | -7,15% | 6,02% | 226.051.200 |
| 01/11/1989 | 0,57 | 0,58 | 0,57 | 0,57 | +0,46% | 1,53% | 74.649.600 |
| 31/10/1989 | 0,56 | 0,57 | 0,56 | 0,57 | +2,66% | 2,48% | 56.563.200 |
| 30/10/1989 | 0,54 | 0,55 | 0,54 | 0,55 | +3,42% | 2,40% | 45.921.600 |
| 27/10/1989 | 0,54 | 0,54 | 0,53 | 0,53 | -0,96% | 2,26% | 97.041.600 |
| 26/10/1989 | 0,55 | 0,56 | 0,54 | 0,54 | -2,51% | 3,49% | 135.460.800 |
| 25/10/1989 | 0,57 | 0,57 | 0,55 | 0,55 | -1,39% | 4,31% | 71.481.600 |
| 24/10/1989 | 0,57 | 0,57 | 0,55 | 0,56 | -2,72% | 4,54% | 157.089.600 |
| 23/10/1989 | 0,59 | 0,60 | 0,57 | 0,58 | -2,48% | 3,84% | 60.912.000 |
| 20/10/1989 | 0,58 | 0,59 | 0,57 | 0,59 | +1,18% | 3,58% | 93.542.400 |
| 19/10/1989 | 0,56 | 0,60 | 0,56 | 0,59 | +4,67% | 7,09% | 179.424.000 |
| 18/10/1989 | 0,55 | 0,56 | 0,55 | 0,56 | +2,38% | 2,87% | 134.784.000 |
| 17/10/1989 | 0,52 | 0,57 | 0,52 | 0,55 | +3,80% | 9,64% | 177.206.400 |