🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 15 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/1990 | 0,62 | 0,62 | 0,59 | 0,60 | -1,97% | 5,06% | 95.774.400 |
| 10/01/1990 | 0,63 | 0,63 | 0,61 | 0,61 | -2,76% | 3,47% | 103.766.400 |
| 09/01/1990 | 0,63 | 0,64 | 0,63 | 0,63 | -0,27% | 1,93% | 70.300.800 |
| 08/01/1990 | 0,62 | 0,63 | 0,61 | 0,63 | +1,53% | 2,78% | 58.982.400 |
| 05/01/1990 | 0,64 | 0,64 | 0,62 | 0,62 | -2,45% | 2,74% | 69.566.400 |
| 04/01/1990 | 0,62 | 0,64 | 0,62 | 0,64 | +2,94% | 3,65% | 125.740.800 |
| 03/01/1990 | 0,62 | 0,63 | 0,61 | 0,62 | +0,57% | 1,95% | 113.774.400 |
| 02/01/1990 | 0,61 | 0,62 | 0,60 | 0,62 | +2,00% | 3,00% | 53.035.200 |
| 29/12/1989 | 0,59 | 0,61 | 0,59 | 0,60 | +2,06% | 3,50% | 77.630.400 |
| 28/12/1989 | 0,58 | 0,60 | 0,58 | 0,59 | -1,17% | 3,29% | 123.091.200 |
| 27/12/1989 | 0,60 | 0,60 | 0,59 | 0,60 | +0,88% | 2,04% | 62.798.400 |
| 26/12/1989 | 0,60 | 0,60 | 0,59 | 0,59 | -0,29% | 1,89% | 23.817.600 |
| 22/12/1989 | 0,58 | 0,60 | 0,57 | 0,60 | +2,69% | 4,19% | 54.892.800 |
| 21/12/1989 | 0,57 | 0,58 | 0,56 | 0,58 | +0,90% | 2,73% | 55.022.400 |
| 20/12/1989 | 0,56 | 0,58 | 0,56 | 0,57 | +2,96% | 2,76% | 111.009.600 |
| 19/12/1989 | 0,54 | 0,56 | 0,54 | 0,56 | +2,72% | 3,51% | 70.473.600 |
| 18/12/1989 | 0,54 | 0,55 | 0,53 | 0,54 | +1,63% | 2,59% | 78.436.800 |
| 15/12/1989 | 0,54 | 0,55 | 0,52 | 0,53 | -1,29% | 4,47% | 107.164.800 |
| 14/12/1989 | 0,55 | 0,55 | 0,54 | 0,54 | -2,50% | 2,21% | 61.516.800 |
| 13/12/1989 | 0,56 | 0,57 | 0,55 | 0,56 | -3,02% | 4,03% | 95.788.800 |
| 12/12/1989 | 0,58 | 0,58 | 0,56 | 0,57 | -0,61% | 3,89% | 93.628.800 |
| 11/12/1989 | 0,59 | 0,59 | 0,57 | 0,58 | -2,06% | 3,25% | 103.377.600 |
| 08/12/1989 | 0,59 | 0,60 | 0,58 | 0,59 | -0,89% | 3,50% | 107.625.600 |
| 07/12/1989 | 0,58 | 0,60 | 0,58 | 0,59 | +0,30% | 2,69% | 40.348.800 |
| 06/12/1989 | 0,60 | 0,60 | 0,59 | 0,59 | -1,73% | 2,90% | 57.384.000 |
| 05/12/1989 | 0,60 | 0,61 | 0,60 | 0,60 | +0,57% | 1,44% | 44.049.600 |
| 04/12/1989 | 0,59 | 0,61 | 0,59 | 0,60 | +1,47% | 3,39% | 40.536.000 |
| 01/12/1989 | 0,61 | 0,61 | 0,59 | 0,59 | -2,30% | 3,31% | 52.070.400 |
| 30/11/1989 | 0,58 | 0,61 | 0,58 | 0,60 | +1,75% | 4,17% | 111.211.200 |
| 29/11/1989 | 0,61 | 0,61 | 0,59 | 0,59 | -1,72% | 4,28% | 85.896.000 |