🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/1990 | 0,88 | 0,90 | 0,88 | 0,88 | -0,40% | 2,76% | 43.466.400 |
| 07/11/1990 | 0,89 | 0,90 | 0,88 | 0,89 | -0,78% | 1,97% | 63.100.800 |
| 06/11/1990 | 0,91 | 0,92 | 0,88 | 0,89 | -2,10% | 4,57% | 59.212.800 |
| 05/11/1990 | 0,91 | 0,92 | 0,90 | 0,91 | +0,96% | 1,92% | 50.702.400 |
| 02/11/1990 | 0,88 | 0,91 | 0,88 | 0,90 | +2,37% | 3,93% | 74.764.800 |
| 01/11/1990 | 0,88 | 0,89 | 0,87 | 0,88 | -0,40% | 2,39% | 49.442.400 |
| 31/10/1990 | 0,90 | 0,91 | 0,89 | 0,89 | -0,20% | 2,33% | 61.200.000 |
| 30/10/1990 | 0,87 | 0,89 | 0,86 | 0,89 | +2,20% | 3,61% | 52.567.200 |
| 29/10/1990 | 0,89 | 0,89 | 0,86 | 0,87 | -1,37% | 3,54% | 67.881.600 |
| 26/10/1990 | 0,89 | 0,90 | 0,88 | 0,88 | -2,12% | 1,95% | 59.126.400 |
| 25/10/1990 | 0,91 | 0,92 | 0,89 | 0,90 | -0,96% | 3,43% | 51.501.600 |
| 24/10/1990 | 0,88 | 0,91 | 0,88 | 0,91 | +1,75% | 3,54% | 54.734.400 |
| 23/10/1990 | 0,89 | 0,91 | 0,88 | 0,89 | +0,39% | 3,92% | 71.884.800 |
| 22/10/1990 | 0,86 | 0,90 | 0,86 | 0,89 | +3,23% | 4,84% | 80.294.400 |
| 19/10/1990 | 0,86 | 0,88 | 0,84 | 0,86 | +1,43% | 4,44% | 170.337.600 |
| 18/10/1990 | 0,79 | 0,85 | 0,79 | 0,85 | +8,19% | 8,34% | 123.739.200 |
| 17/10/1990 | 0,76 | 0,79 | 0,74 | 0,78 | +3,43% | 5,93% | 135.820.800 |
| 16/10/1990 | 0,79 | 0,80 | 0,75 | 0,76 | -3,31% | 6,38% | 300.888.000 |
| 15/10/1990 | 0,80 | 0,81 | 0,77 | 0,78 | -0,88% | 4,34% | 130.334.400 |
| 12/10/1990 | 0,81 | 0,82 | 0,75 | 0,79 | -1,73% | 8,12% | 109.252.800 |
| 11/10/1990 | 0,83 | 0,84 | 0,79 | 0,81 | -2,52% | 5,43% | 83.815.200 |
| 10/10/1990 | 0,86 | 0,86 | 0,82 | 0,83 | -5,55% | 5,25% | 115.596.000 |
| 09/10/1990 | 0,91 | 0,92 | 0,87 | 0,88 | -4,55% | 5,36% | 66.376.800 |
| 08/10/1990 | 0,92 | 0,92 | 0,90 | 0,92 | +1,93% | 3,03% | 38.678.400 |
| 05/10/1990 | 0,88 | 0,91 | 0,86 | 0,90 | +0,98% | 5,55% | 82.101.600 |
| 04/10/1990 | 0,91 | 0,91 | 0,89 | 0,89 | -2,47% | 2,68% | 69.292.800 |
| 03/10/1990 | 0,91 | 0,94 | 0,91 | 0,91 | -0,19% | 3,24% | 57.600.000 |
| 02/10/1990 | 0,95 | 0,95 | 0,91 | 0,91 | -1,87% | 4,40% | 83.469.600 |
| 01/10/1990 | 0,90 | 0,94 | 0,90 | 0,93 | +6,55% | 4,64% | 131.623.200 |
| 28/09/1990 | 0,81 | 0,88 | 0,81 | 0,88 | +6,33% | 9,43% | 97.984.800 |